NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
66.84 |
67.48 |
0.64 |
1.0% |
66.80 |
| High |
67.44 |
68.26 |
0.82 |
1.2% |
68.50 |
| Low |
66.49 |
67.23 |
0.74 |
1.1% |
65.70 |
| Close |
67.15 |
68.15 |
1.00 |
1.5% |
66.07 |
| Range |
0.95 |
1.03 |
0.08 |
8.4% |
2.80 |
| ATR |
1.35 |
1.33 |
-0.02 |
-1.3% |
0.00 |
| Volume |
18,213 |
23,372 |
5,159 |
28.3% |
88,749 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.97 |
70.59 |
68.72 |
|
| R3 |
69.94 |
69.56 |
68.43 |
|
| R2 |
68.91 |
68.91 |
68.34 |
|
| R1 |
68.53 |
68.53 |
68.24 |
68.72 |
| PP |
67.88 |
67.88 |
67.88 |
67.98 |
| S1 |
67.50 |
67.50 |
68.06 |
67.69 |
| S2 |
66.85 |
66.85 |
67.96 |
|
| S3 |
65.82 |
66.47 |
67.87 |
|
| S4 |
64.79 |
65.44 |
67.58 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.16 |
73.41 |
67.61 |
|
| R3 |
72.36 |
70.61 |
66.84 |
|
| R2 |
69.56 |
69.56 |
66.58 |
|
| R1 |
67.81 |
67.81 |
66.33 |
67.29 |
| PP |
66.76 |
66.76 |
66.76 |
66.49 |
| S1 |
65.01 |
65.01 |
65.81 |
64.49 |
| S2 |
63.96 |
63.96 |
65.56 |
|
| S3 |
61.16 |
62.21 |
65.30 |
|
| S4 |
58.36 |
59.41 |
64.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.64 |
|
2.618 |
70.96 |
|
1.618 |
69.93 |
|
1.000 |
69.29 |
|
0.618 |
68.90 |
|
HIGH |
68.26 |
|
0.618 |
67.87 |
|
0.500 |
67.75 |
|
0.382 |
67.62 |
|
LOW |
67.23 |
|
0.618 |
66.59 |
|
1.000 |
66.20 |
|
1.618 |
65.56 |
|
2.618 |
64.53 |
|
4.250 |
62.85 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.02 |
67.85 |
| PP |
67.88 |
67.54 |
| S1 |
67.75 |
67.24 |
|