NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.48 |
68.09 |
0.61 |
0.9% |
66.80 |
| High |
68.26 |
68.48 |
0.22 |
0.3% |
68.50 |
| Low |
67.23 |
67.21 |
-0.02 |
0.0% |
65.70 |
| Close |
68.15 |
68.18 |
0.03 |
0.0% |
66.07 |
| Range |
1.03 |
1.27 |
0.24 |
23.3% |
2.80 |
| ATR |
1.33 |
1.33 |
0.00 |
-0.3% |
0.00 |
| Volume |
23,372 |
22,072 |
-1,300 |
-5.6% |
88,749 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.77 |
71.24 |
68.88 |
|
| R3 |
70.50 |
69.97 |
68.53 |
|
| R2 |
69.23 |
69.23 |
68.41 |
|
| R1 |
68.70 |
68.70 |
68.30 |
68.97 |
| PP |
67.96 |
67.96 |
67.96 |
68.09 |
| S1 |
67.43 |
67.43 |
68.06 |
67.70 |
| S2 |
66.69 |
66.69 |
67.95 |
|
| S3 |
65.42 |
66.16 |
67.83 |
|
| S4 |
64.15 |
64.89 |
67.48 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.16 |
73.41 |
67.61 |
|
| R3 |
72.36 |
70.61 |
66.84 |
|
| R2 |
69.56 |
69.56 |
66.58 |
|
| R1 |
67.81 |
67.81 |
66.33 |
67.29 |
| PP |
66.76 |
66.76 |
66.76 |
66.49 |
| S1 |
65.01 |
65.01 |
65.81 |
64.49 |
| S2 |
63.96 |
63.96 |
65.56 |
|
| S3 |
61.16 |
62.21 |
65.30 |
|
| S4 |
58.36 |
59.41 |
64.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.88 |
|
2.618 |
71.80 |
|
1.618 |
70.53 |
|
1.000 |
69.75 |
|
0.618 |
69.26 |
|
HIGH |
68.48 |
|
0.618 |
67.99 |
|
0.500 |
67.85 |
|
0.382 |
67.70 |
|
LOW |
67.21 |
|
0.618 |
66.43 |
|
1.000 |
65.94 |
|
1.618 |
65.16 |
|
2.618 |
63.89 |
|
4.250 |
61.81 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.07 |
67.95 |
| PP |
67.96 |
67.72 |
| S1 |
67.85 |
67.49 |
|