NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.09 |
68.14 |
0.05 |
0.1% |
66.39 |
| High |
68.48 |
69.00 |
0.52 |
0.8% |
69.00 |
| Low |
67.21 |
68.09 |
0.88 |
1.3% |
66.22 |
| Close |
68.18 |
68.90 |
0.72 |
1.1% |
68.90 |
| Range |
1.27 |
0.91 |
-0.36 |
-28.3% |
2.78 |
| ATR |
1.33 |
1.30 |
-0.03 |
-2.3% |
0.00 |
| Volume |
22,072 |
18,309 |
-3,763 |
-17.0% |
95,416 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.39 |
71.06 |
69.40 |
|
| R3 |
70.48 |
70.15 |
69.15 |
|
| R2 |
69.57 |
69.57 |
69.07 |
|
| R1 |
69.24 |
69.24 |
68.98 |
69.41 |
| PP |
68.66 |
68.66 |
68.66 |
68.75 |
| S1 |
68.33 |
68.33 |
68.82 |
68.50 |
| S2 |
67.75 |
67.75 |
68.73 |
|
| S3 |
66.84 |
67.42 |
68.65 |
|
| S4 |
65.93 |
66.51 |
68.40 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.38 |
75.42 |
70.43 |
|
| R3 |
73.60 |
72.64 |
69.66 |
|
| R2 |
70.82 |
70.82 |
69.41 |
|
| R1 |
69.86 |
69.86 |
69.15 |
70.34 |
| PP |
68.04 |
68.04 |
68.04 |
68.28 |
| S1 |
67.08 |
67.08 |
68.65 |
67.56 |
| S2 |
65.26 |
65.26 |
68.39 |
|
| S3 |
62.48 |
64.30 |
68.14 |
|
| S4 |
59.70 |
61.52 |
67.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.87 |
|
2.618 |
71.38 |
|
1.618 |
70.47 |
|
1.000 |
69.91 |
|
0.618 |
69.56 |
|
HIGH |
69.00 |
|
0.618 |
68.65 |
|
0.500 |
68.55 |
|
0.382 |
68.44 |
|
LOW |
68.09 |
|
0.618 |
67.53 |
|
1.000 |
67.18 |
|
1.618 |
66.62 |
|
2.618 |
65.71 |
|
4.250 |
64.22 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.78 |
68.64 |
| PP |
68.66 |
68.37 |
| S1 |
68.55 |
68.11 |
|