NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.14 |
68.78 |
0.64 |
0.9% |
66.39 |
| High |
69.00 |
68.78 |
-0.22 |
-0.3% |
69.00 |
| Low |
68.09 |
68.28 |
0.19 |
0.3% |
66.22 |
| Close |
68.90 |
68.41 |
-0.49 |
-0.7% |
68.90 |
| Range |
0.91 |
0.50 |
-0.41 |
-45.1% |
2.78 |
| ATR |
1.30 |
1.25 |
-0.05 |
-3.7% |
0.00 |
| Volume |
18,309 |
13,280 |
-5,029 |
-27.5% |
95,416 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.99 |
69.70 |
68.69 |
|
| R3 |
69.49 |
69.20 |
68.55 |
|
| R2 |
68.99 |
68.99 |
68.50 |
|
| R1 |
68.70 |
68.70 |
68.46 |
68.60 |
| PP |
68.49 |
68.49 |
68.49 |
68.44 |
| S1 |
68.20 |
68.20 |
68.36 |
68.10 |
| S2 |
67.99 |
67.99 |
68.32 |
|
| S3 |
67.49 |
67.70 |
68.27 |
|
| S4 |
66.99 |
67.20 |
68.14 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.38 |
75.42 |
70.43 |
|
| R3 |
73.60 |
72.64 |
69.66 |
|
| R2 |
70.82 |
70.82 |
69.41 |
|
| R1 |
69.86 |
69.86 |
69.15 |
70.34 |
| PP |
68.04 |
68.04 |
68.04 |
68.28 |
| S1 |
67.08 |
67.08 |
68.65 |
67.56 |
| S2 |
65.26 |
65.26 |
68.39 |
|
| S3 |
62.48 |
64.30 |
68.14 |
|
| S4 |
59.70 |
61.52 |
67.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.91 |
|
2.618 |
70.09 |
|
1.618 |
69.59 |
|
1.000 |
69.28 |
|
0.618 |
69.09 |
|
HIGH |
68.78 |
|
0.618 |
68.59 |
|
0.500 |
68.53 |
|
0.382 |
68.47 |
|
LOW |
68.28 |
|
0.618 |
67.97 |
|
1.000 |
67.78 |
|
1.618 |
67.47 |
|
2.618 |
66.97 |
|
4.250 |
66.16 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.53 |
68.31 |
| PP |
68.49 |
68.21 |
| S1 |
68.45 |
68.11 |
|