NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.78 |
68.45 |
-0.33 |
-0.5% |
66.39 |
| High |
68.78 |
68.63 |
-0.15 |
-0.2% |
69.00 |
| Low |
68.28 |
67.27 |
-1.01 |
-1.5% |
66.22 |
| Close |
68.41 |
67.85 |
-0.56 |
-0.8% |
68.90 |
| Range |
0.50 |
1.36 |
0.86 |
172.0% |
2.78 |
| ATR |
1.25 |
1.26 |
0.01 |
0.6% |
0.00 |
| Volume |
13,280 |
16,384 |
3,104 |
23.4% |
95,416 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.00 |
71.28 |
68.60 |
|
| R3 |
70.64 |
69.92 |
68.22 |
|
| R2 |
69.28 |
69.28 |
68.10 |
|
| R1 |
68.56 |
68.56 |
67.97 |
68.24 |
| PP |
67.92 |
67.92 |
67.92 |
67.76 |
| S1 |
67.20 |
67.20 |
67.73 |
66.88 |
| S2 |
66.56 |
66.56 |
67.60 |
|
| S3 |
65.20 |
65.84 |
67.48 |
|
| S4 |
63.84 |
64.48 |
67.10 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.38 |
75.42 |
70.43 |
|
| R3 |
73.60 |
72.64 |
69.66 |
|
| R2 |
70.82 |
70.82 |
69.41 |
|
| R1 |
69.86 |
69.86 |
69.15 |
70.34 |
| PP |
68.04 |
68.04 |
68.04 |
68.28 |
| S1 |
67.08 |
67.08 |
68.65 |
67.56 |
| S2 |
65.26 |
65.26 |
68.39 |
|
| S3 |
62.48 |
64.30 |
68.14 |
|
| S4 |
59.70 |
61.52 |
67.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.41 |
|
2.618 |
72.19 |
|
1.618 |
70.83 |
|
1.000 |
69.99 |
|
0.618 |
69.47 |
|
HIGH |
68.63 |
|
0.618 |
68.11 |
|
0.500 |
67.95 |
|
0.382 |
67.79 |
|
LOW |
67.27 |
|
0.618 |
66.43 |
|
1.000 |
65.91 |
|
1.618 |
65.07 |
|
2.618 |
63.71 |
|
4.250 |
61.49 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.95 |
68.14 |
| PP |
67.92 |
68.04 |
| S1 |
67.88 |
67.95 |
|