NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 68.78 68.45 -0.33 -0.5% 66.39
High 68.78 68.63 -0.15 -0.2% 69.00
Low 68.28 67.27 -1.01 -1.5% 66.22
Close 68.41 67.85 -0.56 -0.8% 68.90
Range 0.50 1.36 0.86 172.0% 2.78
ATR 1.25 1.26 0.01 0.6% 0.00
Volume 13,280 16,384 3,104 23.4% 95,416
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.00 71.28 68.60
R3 70.64 69.92 68.22
R2 69.28 69.28 68.10
R1 68.56 68.56 67.97 68.24
PP 67.92 67.92 67.92 67.76
S1 67.20 67.20 67.73 66.88
S2 66.56 66.56 67.60
S3 65.20 65.84 67.48
S4 63.84 64.48 67.10
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.38 75.42 70.43
R3 73.60 72.64 69.66
R2 70.82 70.82 69.41
R1 69.86 69.86 69.15 70.34
PP 68.04 68.04 68.04 68.28
S1 67.08 67.08 68.65 67.56
S2 65.26 65.26 68.39
S3 62.48 64.30 68.14
S4 59.70 61.52 67.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.00 67.21 1.79 2.6% 1.01 1.5% 36% False False 18,683
10 69.00 65.70 3.30 4.9% 1.09 1.6% 65% False False 17,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 74.41
2.618 72.19
1.618 70.83
1.000 69.99
0.618 69.47
HIGH 68.63
0.618 68.11
0.500 67.95
0.382 67.79
LOW 67.27
0.618 66.43
1.000 65.91
1.618 65.07
2.618 63.71
4.250 61.49
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 67.95 68.14
PP 67.92 68.04
S1 67.88 67.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols