NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.45 |
68.13 |
-0.32 |
-0.5% |
66.39 |
| High |
68.63 |
68.73 |
0.10 |
0.1% |
69.00 |
| Low |
67.27 |
67.42 |
0.15 |
0.2% |
66.22 |
| Close |
67.85 |
67.88 |
0.03 |
0.0% |
68.90 |
| Range |
1.36 |
1.31 |
-0.05 |
-3.7% |
2.78 |
| ATR |
1.26 |
1.26 |
0.00 |
0.3% |
0.00 |
| Volume |
16,384 |
20,567 |
4,183 |
25.5% |
95,416 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.94 |
71.22 |
68.60 |
|
| R3 |
70.63 |
69.91 |
68.24 |
|
| R2 |
69.32 |
69.32 |
68.12 |
|
| R1 |
68.60 |
68.60 |
68.00 |
68.31 |
| PP |
68.01 |
68.01 |
68.01 |
67.86 |
| S1 |
67.29 |
67.29 |
67.76 |
67.00 |
| S2 |
66.70 |
66.70 |
67.64 |
|
| S3 |
65.39 |
65.98 |
67.52 |
|
| S4 |
64.08 |
64.67 |
67.16 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.38 |
75.42 |
70.43 |
|
| R3 |
73.60 |
72.64 |
69.66 |
|
| R2 |
70.82 |
70.82 |
69.41 |
|
| R1 |
69.86 |
69.86 |
69.15 |
70.34 |
| PP |
68.04 |
68.04 |
68.04 |
68.28 |
| S1 |
67.08 |
67.08 |
68.65 |
67.56 |
| S2 |
65.26 |
65.26 |
68.39 |
|
| S3 |
62.48 |
64.30 |
68.14 |
|
| S4 |
59.70 |
61.52 |
67.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.30 |
|
2.618 |
72.16 |
|
1.618 |
70.85 |
|
1.000 |
70.04 |
|
0.618 |
69.54 |
|
HIGH |
68.73 |
|
0.618 |
68.23 |
|
0.500 |
68.08 |
|
0.382 |
67.92 |
|
LOW |
67.42 |
|
0.618 |
66.61 |
|
1.000 |
66.11 |
|
1.618 |
65.30 |
|
2.618 |
63.99 |
|
4.250 |
61.85 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.08 |
68.03 |
| PP |
68.01 |
67.98 |
| S1 |
67.95 |
67.93 |
|