NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.13 |
67.65 |
-0.48 |
-0.7% |
66.39 |
| High |
68.73 |
68.29 |
-0.44 |
-0.6% |
69.00 |
| Low |
67.42 |
67.01 |
-0.41 |
-0.6% |
66.22 |
| Close |
67.88 |
67.21 |
-0.67 |
-1.0% |
68.90 |
| Range |
1.31 |
1.28 |
-0.03 |
-2.3% |
2.78 |
| ATR |
1.26 |
1.26 |
0.00 |
0.1% |
0.00 |
| Volume |
20,567 |
22,383 |
1,816 |
8.8% |
95,416 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.34 |
70.56 |
67.91 |
|
| R3 |
70.06 |
69.28 |
67.56 |
|
| R2 |
68.78 |
68.78 |
67.44 |
|
| R1 |
68.00 |
68.00 |
67.33 |
67.75 |
| PP |
67.50 |
67.50 |
67.50 |
67.38 |
| S1 |
66.72 |
66.72 |
67.09 |
66.47 |
| S2 |
66.22 |
66.22 |
66.98 |
|
| S3 |
64.94 |
65.44 |
66.86 |
|
| S4 |
63.66 |
64.16 |
66.51 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.38 |
75.42 |
70.43 |
|
| R3 |
73.60 |
72.64 |
69.66 |
|
| R2 |
70.82 |
70.82 |
69.41 |
|
| R1 |
69.86 |
69.86 |
69.15 |
70.34 |
| PP |
68.04 |
68.04 |
68.04 |
68.28 |
| S1 |
67.08 |
67.08 |
68.65 |
67.56 |
| S2 |
65.26 |
65.26 |
68.39 |
|
| S3 |
62.48 |
64.30 |
68.14 |
|
| S4 |
59.70 |
61.52 |
67.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.73 |
|
2.618 |
71.64 |
|
1.618 |
70.36 |
|
1.000 |
69.57 |
|
0.618 |
69.08 |
|
HIGH |
68.29 |
|
0.618 |
67.80 |
|
0.500 |
67.65 |
|
0.382 |
67.50 |
|
LOW |
67.01 |
|
0.618 |
66.22 |
|
1.000 |
65.73 |
|
1.618 |
64.94 |
|
2.618 |
63.66 |
|
4.250 |
61.57 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.65 |
67.87 |
| PP |
67.50 |
67.65 |
| S1 |
67.36 |
67.43 |
|