NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 67.65 66.95 -0.70 -1.0% 68.78
High 68.29 67.53 -0.76 -1.1% 68.78
Low 67.01 66.47 -0.54 -0.8% 66.47
Close 67.21 67.28 0.07 0.1% 67.28
Range 1.28 1.06 -0.22 -17.2% 2.31
ATR 1.26 1.25 -0.01 -1.2% 0.00
Volume 22,383 8,485 -13,898 -62.1% 81,099
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 70.27 69.84 67.86
R3 69.21 68.78 67.57
R2 68.15 68.15 67.47
R1 67.72 67.72 67.38 67.94
PP 67.09 67.09 67.09 67.20
S1 66.66 66.66 67.18 66.88
S2 66.03 66.03 67.09
S3 64.97 65.60 66.99
S4 63.91 64.54 66.70
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.44 73.17 68.55
R3 72.13 70.86 67.92
R2 69.82 69.82 67.70
R1 68.55 68.55 67.49 68.03
PP 67.51 67.51 67.51 67.25
S1 66.24 66.24 67.07 65.72
S2 65.20 65.20 66.86
S3 62.89 63.93 66.64
S4 60.58 61.62 66.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.78 66.47 2.31 3.4% 1.10 1.6% 35% False True 16,219
10 69.00 66.22 2.78 4.1% 1.10 1.6% 38% False False 17,651
20 69.18 65.70 3.48 5.2% 1.27 1.9% 45% False False 16,638
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.04
2.618 70.31
1.618 69.25
1.000 68.59
0.618 68.19
HIGH 67.53
0.618 67.13
0.500 67.00
0.382 66.87
LOW 66.47
0.618 65.81
1.000 65.41
1.618 64.75
2.618 63.69
4.250 61.97
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 67.19 67.60
PP 67.09 67.49
S1 67.00 67.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.