NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
67.65 |
66.95 |
-0.70 |
-1.0% |
68.78 |
High |
68.29 |
67.53 |
-0.76 |
-1.1% |
68.78 |
Low |
67.01 |
66.47 |
-0.54 |
-0.8% |
66.47 |
Close |
67.21 |
67.28 |
0.07 |
0.1% |
67.28 |
Range |
1.28 |
1.06 |
-0.22 |
-17.2% |
2.31 |
ATR |
1.26 |
1.25 |
-0.01 |
-1.2% |
0.00 |
Volume |
22,383 |
8,485 |
-13,898 |
-62.1% |
81,099 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.27 |
69.84 |
67.86 |
|
R3 |
69.21 |
68.78 |
67.57 |
|
R2 |
68.15 |
68.15 |
67.47 |
|
R1 |
67.72 |
67.72 |
67.38 |
67.94 |
PP |
67.09 |
67.09 |
67.09 |
67.20 |
S1 |
66.66 |
66.66 |
67.18 |
66.88 |
S2 |
66.03 |
66.03 |
67.09 |
|
S3 |
64.97 |
65.60 |
66.99 |
|
S4 |
63.91 |
64.54 |
66.70 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.44 |
73.17 |
68.55 |
|
R3 |
72.13 |
70.86 |
67.92 |
|
R2 |
69.82 |
69.82 |
67.70 |
|
R1 |
68.55 |
68.55 |
67.49 |
68.03 |
PP |
67.51 |
67.51 |
67.51 |
67.25 |
S1 |
66.24 |
66.24 |
67.07 |
65.72 |
S2 |
65.20 |
65.20 |
66.86 |
|
S3 |
62.89 |
63.93 |
66.64 |
|
S4 |
60.58 |
61.62 |
66.01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.04 |
2.618 |
70.31 |
1.618 |
69.25 |
1.000 |
68.59 |
0.618 |
68.19 |
HIGH |
67.53 |
0.618 |
67.13 |
0.500 |
67.00 |
0.382 |
66.87 |
LOW |
66.47 |
0.618 |
65.81 |
1.000 |
65.41 |
1.618 |
64.75 |
2.618 |
63.69 |
4.250 |
61.97 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
67.19 |
67.60 |
PP |
67.09 |
67.49 |
S1 |
67.00 |
67.39 |
|