NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
66.95 |
67.25 |
0.30 |
0.4% |
68.78 |
| High |
67.53 |
67.69 |
0.16 |
0.2% |
68.78 |
| Low |
66.47 |
66.73 |
0.26 |
0.4% |
66.47 |
| Close |
67.28 |
67.18 |
-0.10 |
-0.1% |
67.28 |
| Range |
1.06 |
0.96 |
-0.10 |
-9.4% |
2.31 |
| ATR |
1.25 |
1.23 |
-0.02 |
-1.7% |
0.00 |
| Volume |
8,485 |
9,422 |
937 |
11.0% |
81,099 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.08 |
69.59 |
67.71 |
|
| R3 |
69.12 |
68.63 |
67.44 |
|
| R2 |
68.16 |
68.16 |
67.36 |
|
| R1 |
67.67 |
67.67 |
67.27 |
67.44 |
| PP |
67.20 |
67.20 |
67.20 |
67.08 |
| S1 |
66.71 |
66.71 |
67.09 |
66.48 |
| S2 |
66.24 |
66.24 |
67.00 |
|
| S3 |
65.28 |
65.75 |
66.92 |
|
| S4 |
64.32 |
64.79 |
66.65 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.44 |
73.17 |
68.55 |
|
| R3 |
72.13 |
70.86 |
67.92 |
|
| R2 |
69.82 |
69.82 |
67.70 |
|
| R1 |
68.55 |
68.55 |
67.49 |
68.03 |
| PP |
67.51 |
67.51 |
67.51 |
67.25 |
| S1 |
66.24 |
66.24 |
67.07 |
65.72 |
| S2 |
65.20 |
65.20 |
66.86 |
|
| S3 |
62.89 |
63.93 |
66.64 |
|
| S4 |
60.58 |
61.62 |
66.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.77 |
|
2.618 |
70.20 |
|
1.618 |
69.24 |
|
1.000 |
68.65 |
|
0.618 |
68.28 |
|
HIGH |
67.69 |
|
0.618 |
67.32 |
|
0.500 |
67.21 |
|
0.382 |
67.10 |
|
LOW |
66.73 |
|
0.618 |
66.14 |
|
1.000 |
65.77 |
|
1.618 |
65.18 |
|
2.618 |
64.22 |
|
4.250 |
62.65 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.21 |
67.38 |
| PP |
67.20 |
67.31 |
| S1 |
67.19 |
67.25 |
|