NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 24-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
67.25 |
67.39 |
0.14 |
0.2% |
68.78 |
High |
67.69 |
68.08 |
0.39 |
0.6% |
68.78 |
Low |
66.73 |
67.31 |
0.58 |
0.9% |
66.47 |
Close |
67.18 |
67.84 |
0.66 |
1.0% |
67.28 |
Range |
0.96 |
0.77 |
-0.19 |
-19.8% |
2.31 |
ATR |
1.23 |
1.21 |
-0.02 |
-1.9% |
0.00 |
Volume |
9,422 |
6,180 |
-3,242 |
-34.4% |
81,099 |
|
Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.05 |
69.72 |
68.26 |
|
R3 |
69.28 |
68.95 |
68.05 |
|
R2 |
68.51 |
68.51 |
67.98 |
|
R1 |
68.18 |
68.18 |
67.91 |
68.35 |
PP |
67.74 |
67.74 |
67.74 |
67.83 |
S1 |
67.41 |
67.41 |
67.77 |
67.58 |
S2 |
66.97 |
66.97 |
67.70 |
|
S3 |
66.20 |
66.64 |
67.63 |
|
S4 |
65.43 |
65.87 |
67.42 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.44 |
73.17 |
68.55 |
|
R3 |
72.13 |
70.86 |
67.92 |
|
R2 |
69.82 |
69.82 |
67.70 |
|
R1 |
68.55 |
68.55 |
67.49 |
68.03 |
PP |
67.51 |
67.51 |
67.51 |
67.25 |
S1 |
66.24 |
66.24 |
67.07 |
65.72 |
S2 |
65.20 |
65.20 |
66.86 |
|
S3 |
62.89 |
63.93 |
66.64 |
|
S4 |
60.58 |
61.62 |
66.01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.35 |
2.618 |
70.10 |
1.618 |
69.33 |
1.000 |
68.85 |
0.618 |
68.56 |
HIGH |
68.08 |
0.618 |
67.79 |
0.500 |
67.70 |
0.382 |
67.60 |
LOW |
67.31 |
0.618 |
66.83 |
1.000 |
66.54 |
1.618 |
66.06 |
2.618 |
65.29 |
4.250 |
64.04 |
|
|
Fisher Pivots for day following 24-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
67.79 |
67.65 |
PP |
67.74 |
67.46 |
S1 |
67.70 |
67.28 |
|