NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 26-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
67.39 |
68.00 |
0.61 |
0.9% |
68.78 |
High |
68.08 |
68.31 |
0.23 |
0.3% |
68.78 |
Low |
67.31 |
67.33 |
0.02 |
0.0% |
66.47 |
Close |
67.84 |
67.52 |
-0.32 |
-0.5% |
67.28 |
Range |
0.77 |
0.98 |
0.21 |
27.3% |
2.31 |
ATR |
1.21 |
1.19 |
-0.02 |
-1.3% |
0.00 |
Volume |
6,180 |
7,180 |
1,000 |
16.2% |
81,099 |
|
Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.66 |
70.07 |
68.06 |
|
R3 |
69.68 |
69.09 |
67.79 |
|
R2 |
68.70 |
68.70 |
67.70 |
|
R1 |
68.11 |
68.11 |
67.61 |
67.92 |
PP |
67.72 |
67.72 |
67.72 |
67.62 |
S1 |
67.13 |
67.13 |
67.43 |
66.94 |
S2 |
66.74 |
66.74 |
67.34 |
|
S3 |
65.76 |
66.15 |
67.25 |
|
S4 |
64.78 |
65.17 |
66.98 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.44 |
73.17 |
68.55 |
|
R3 |
72.13 |
70.86 |
67.92 |
|
R2 |
69.82 |
69.82 |
67.70 |
|
R1 |
68.55 |
68.55 |
67.49 |
68.03 |
PP |
67.51 |
67.51 |
67.51 |
67.25 |
S1 |
66.24 |
66.24 |
67.07 |
65.72 |
S2 |
65.20 |
65.20 |
66.86 |
|
S3 |
62.89 |
63.93 |
66.64 |
|
S4 |
60.58 |
61.62 |
66.01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.48 |
2.618 |
70.88 |
1.618 |
69.90 |
1.000 |
69.29 |
0.618 |
68.92 |
HIGH |
68.31 |
0.618 |
67.94 |
0.500 |
67.82 |
0.382 |
67.70 |
LOW |
67.33 |
0.618 |
66.72 |
1.000 |
66.35 |
1.618 |
65.74 |
2.618 |
64.76 |
4.250 |
63.17 |
|
|
Fisher Pivots for day following 26-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
67.82 |
67.52 |
PP |
67.72 |
67.52 |
S1 |
67.62 |
67.52 |
|