NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 27-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
68.00 |
67.46 |
-0.54 |
-0.8% |
67.25 |
High |
68.31 |
68.32 |
0.01 |
0.0% |
68.32 |
Low |
67.33 |
67.41 |
0.08 |
0.1% |
66.73 |
Close |
67.52 |
68.20 |
0.68 |
1.0% |
68.20 |
Range |
0.98 |
0.91 |
-0.07 |
-7.1% |
1.59 |
ATR |
1.19 |
1.17 |
-0.02 |
-1.7% |
0.00 |
Volume |
7,180 |
10,926 |
3,746 |
52.2% |
33,708 |
|
Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.71 |
70.36 |
68.70 |
|
R3 |
69.80 |
69.45 |
68.45 |
|
R2 |
68.89 |
68.89 |
68.37 |
|
R1 |
68.54 |
68.54 |
68.28 |
68.72 |
PP |
67.98 |
67.98 |
67.98 |
68.06 |
S1 |
67.63 |
67.63 |
68.12 |
67.81 |
S2 |
67.07 |
67.07 |
68.03 |
|
S3 |
66.16 |
66.72 |
67.95 |
|
S4 |
65.25 |
65.81 |
67.70 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.52 |
71.95 |
69.07 |
|
R3 |
70.93 |
70.36 |
68.64 |
|
R2 |
69.34 |
69.34 |
68.49 |
|
R1 |
68.77 |
68.77 |
68.35 |
69.06 |
PP |
67.75 |
67.75 |
67.75 |
67.89 |
S1 |
67.18 |
67.18 |
68.05 |
67.47 |
S2 |
66.16 |
66.16 |
67.91 |
|
S3 |
64.57 |
65.59 |
67.76 |
|
S4 |
62.98 |
64.00 |
67.33 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.19 |
2.618 |
70.70 |
1.618 |
69.79 |
1.000 |
69.23 |
0.618 |
68.88 |
HIGH |
68.32 |
0.618 |
67.97 |
0.500 |
67.87 |
0.382 |
67.76 |
LOW |
67.41 |
0.618 |
66.85 |
1.000 |
66.50 |
1.618 |
65.94 |
2.618 |
65.03 |
4.250 |
63.54 |
|
|
Fisher Pivots for day following 27-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
68.09 |
68.07 |
PP |
67.98 |
67.94 |
S1 |
67.87 |
67.82 |
|