NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 68.00 67.46 -0.54 -0.8% 67.25
High 68.31 68.32 0.01 0.0% 68.32
Low 67.33 67.41 0.08 0.1% 66.73
Close 67.52 68.20 0.68 1.0% 68.20
Range 0.98 0.91 -0.07 -7.1% 1.59
ATR 1.19 1.17 -0.02 -1.7% 0.00
Volume 7,180 10,926 3,746 52.2% 33,708
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 70.71 70.36 68.70
R3 69.80 69.45 68.45
R2 68.89 68.89 68.37
R1 68.54 68.54 68.28 68.72
PP 67.98 67.98 67.98 68.06
S1 67.63 67.63 68.12 67.81
S2 67.07 67.07 68.03
S3 66.16 66.72 67.95
S4 65.25 65.81 67.70
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.52 71.95 69.07
R3 70.93 70.36 68.64
R2 69.34 69.34 68.49
R1 68.77 68.77 68.35 69.06
PP 67.75 67.75 67.75 67.89
S1 67.18 67.18 68.05 67.47
S2 66.16 66.16 67.91
S3 64.57 65.59 67.76
S4 62.98 64.00 67.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.32 66.47 1.85 2.7% 0.94 1.4% 94% True False 8,438
10 69.00 66.47 2.53 3.7% 1.00 1.5% 68% False False 13,311
20 69.00 65.70 3.30 4.8% 1.12 1.6% 76% False False 15,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.19
2.618 70.70
1.618 69.79
1.000 69.23
0.618 68.88
HIGH 68.32
0.618 67.97
0.500 67.87
0.382 67.76
LOW 67.41
0.618 66.85
1.000 66.50
1.618 65.94
2.618 65.03
4.250 63.54
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 68.09 68.07
PP 67.98 67.94
S1 67.87 67.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.