NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.46 |
68.04 |
0.58 |
0.9% |
67.25 |
| High |
68.32 |
68.92 |
0.60 |
0.9% |
68.32 |
| Low |
67.41 |
67.91 |
0.50 |
0.7% |
66.73 |
| Close |
68.20 |
68.52 |
0.32 |
0.5% |
68.20 |
| Range |
0.91 |
1.01 |
0.10 |
11.0% |
1.59 |
| ATR |
1.17 |
1.16 |
-0.01 |
-1.0% |
0.00 |
| Volume |
10,926 |
10,852 |
-74 |
-0.7% |
33,708 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.48 |
71.01 |
69.08 |
|
| R3 |
70.47 |
70.00 |
68.80 |
|
| R2 |
69.46 |
69.46 |
68.71 |
|
| R1 |
68.99 |
68.99 |
68.61 |
69.23 |
| PP |
68.45 |
68.45 |
68.45 |
68.57 |
| S1 |
67.98 |
67.98 |
68.43 |
68.22 |
| S2 |
67.44 |
67.44 |
68.33 |
|
| S3 |
66.43 |
66.97 |
68.24 |
|
| S4 |
65.42 |
65.96 |
67.96 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.52 |
71.95 |
69.07 |
|
| R3 |
70.93 |
70.36 |
68.64 |
|
| R2 |
69.34 |
69.34 |
68.49 |
|
| R1 |
68.77 |
68.77 |
68.35 |
69.06 |
| PP |
67.75 |
67.75 |
67.75 |
67.89 |
| S1 |
67.18 |
67.18 |
68.05 |
67.47 |
| S2 |
66.16 |
66.16 |
67.91 |
|
| S3 |
64.57 |
65.59 |
67.76 |
|
| S4 |
62.98 |
64.00 |
67.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.21 |
|
2.618 |
71.56 |
|
1.618 |
70.55 |
|
1.000 |
69.93 |
|
0.618 |
69.54 |
|
HIGH |
68.92 |
|
0.618 |
68.53 |
|
0.500 |
68.42 |
|
0.382 |
68.30 |
|
LOW |
67.91 |
|
0.618 |
67.29 |
|
1.000 |
66.90 |
|
1.618 |
66.28 |
|
2.618 |
65.27 |
|
4.250 |
63.62 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.49 |
68.39 |
| PP |
68.45 |
68.26 |
| S1 |
68.42 |
68.13 |
|