NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 67.46 68.04 0.58 0.9% 67.25
High 68.32 68.92 0.60 0.9% 68.32
Low 67.41 67.91 0.50 0.7% 66.73
Close 68.20 68.52 0.32 0.5% 68.20
Range 0.91 1.01 0.10 11.0% 1.59
ATR 1.17 1.16 -0.01 -1.0% 0.00
Volume 10,926 10,852 -74 -0.7% 33,708
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 71.48 71.01 69.08
R3 70.47 70.00 68.80
R2 69.46 69.46 68.71
R1 68.99 68.99 68.61 69.23
PP 68.45 68.45 68.45 68.57
S1 67.98 67.98 68.43 68.22
S2 67.44 67.44 68.33
S3 66.43 66.97 68.24
S4 65.42 65.96 67.96
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.52 71.95 69.07
R3 70.93 70.36 68.64
R2 69.34 69.34 68.49
R1 68.77 68.77 68.35 69.06
PP 67.75 67.75 67.75 67.89
S1 67.18 67.18 68.05 67.47
S2 66.16 66.16 67.91
S3 64.57 65.59 67.76
S4 62.98 64.00 67.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.92 66.73 2.19 3.2% 0.93 1.4% 82% True False 8,912
10 68.92 66.47 2.45 3.6% 1.01 1.5% 84% True False 12,565
20 69.00 65.70 3.30 4.8% 1.11 1.6% 85% False False 15,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.21
2.618 71.56
1.618 70.55
1.000 69.93
0.618 69.54
HIGH 68.92
0.618 68.53
0.500 68.42
0.382 68.30
LOW 67.91
0.618 67.29
1.000 66.90
1.618 66.28
2.618 65.27
4.250 63.62
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 68.49 68.39
PP 68.45 68.26
S1 68.42 68.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols