NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 31-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
68.04 |
68.79 |
0.75 |
1.1% |
67.25 |
High |
68.92 |
69.37 |
0.45 |
0.7% |
68.32 |
Low |
67.91 |
68.50 |
0.59 |
0.9% |
66.73 |
Close |
68.52 |
69.15 |
0.63 |
0.9% |
68.20 |
Range |
1.01 |
0.87 |
-0.14 |
-13.9% |
1.59 |
ATR |
1.16 |
1.14 |
-0.02 |
-1.8% |
0.00 |
Volume |
10,852 |
8,501 |
-2,351 |
-21.7% |
33,708 |
|
Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.62 |
71.25 |
69.63 |
|
R3 |
70.75 |
70.38 |
69.39 |
|
R2 |
69.88 |
69.88 |
69.31 |
|
R1 |
69.51 |
69.51 |
69.23 |
69.70 |
PP |
69.01 |
69.01 |
69.01 |
69.10 |
S1 |
68.64 |
68.64 |
69.07 |
68.83 |
S2 |
68.14 |
68.14 |
68.99 |
|
S3 |
67.27 |
67.77 |
68.91 |
|
S4 |
66.40 |
66.90 |
68.67 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.52 |
71.95 |
69.07 |
|
R3 |
70.93 |
70.36 |
68.64 |
|
R2 |
69.34 |
69.34 |
68.49 |
|
R1 |
68.77 |
68.77 |
68.35 |
69.06 |
PP |
67.75 |
67.75 |
67.75 |
67.89 |
S1 |
67.18 |
67.18 |
68.05 |
67.47 |
S2 |
66.16 |
66.16 |
67.91 |
|
S3 |
64.57 |
65.59 |
67.76 |
|
S4 |
62.98 |
64.00 |
67.33 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.07 |
2.618 |
71.65 |
1.618 |
70.78 |
1.000 |
70.24 |
0.618 |
69.91 |
HIGH |
69.37 |
0.618 |
69.04 |
0.500 |
68.94 |
0.382 |
68.83 |
LOW |
68.50 |
0.618 |
67.96 |
1.000 |
67.63 |
1.618 |
67.09 |
2.618 |
66.22 |
4.250 |
64.80 |
|
|
Fisher Pivots for day following 31-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
69.08 |
68.90 |
PP |
69.01 |
68.64 |
S1 |
68.94 |
68.39 |
|