NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 68.04 68.79 0.75 1.1% 67.25
High 68.92 69.37 0.45 0.7% 68.32
Low 67.91 68.50 0.59 0.9% 66.73
Close 68.52 69.15 0.63 0.9% 68.20
Range 1.01 0.87 -0.14 -13.9% 1.59
ATR 1.16 1.14 -0.02 -1.8% 0.00
Volume 10,852 8,501 -2,351 -21.7% 33,708
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 71.62 71.25 69.63
R3 70.75 70.38 69.39
R2 69.88 69.88 69.31
R1 69.51 69.51 69.23 69.70
PP 69.01 69.01 69.01 69.10
S1 68.64 68.64 69.07 68.83
S2 68.14 68.14 68.99
S3 67.27 67.77 68.91
S4 66.40 66.90 68.67
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.52 71.95 69.07
R3 70.93 70.36 68.64
R2 69.34 69.34 68.49
R1 68.77 68.77 68.35 69.06
PP 67.75 67.75 67.75 67.89
S1 67.18 67.18 68.05 67.47
S2 66.16 66.16 67.91
S3 64.57 65.59 67.76
S4 62.98 64.00 67.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.37 67.31 2.06 3.0% 0.91 1.3% 89% True False 8,727
10 69.37 66.47 2.90 4.2% 1.05 1.5% 92% True False 12,088
20 69.37 65.70 3.67 5.3% 1.09 1.6% 94% True False 15,019
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.07
2.618 71.65
1.618 70.78
1.000 70.24
0.618 69.91
HIGH 69.37
0.618 69.04
0.500 68.94
0.382 68.83
LOW 68.50
0.618 67.96
1.000 67.63
1.618 67.09
2.618 66.22
4.250 64.80
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 69.08 68.90
PP 69.01 68.64
S1 68.94 68.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.