NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 02-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
68.79 |
69.35 |
0.56 |
0.8% |
67.25 |
High |
69.37 |
70.60 |
1.23 |
1.8% |
68.32 |
Low |
68.50 |
69.20 |
0.70 |
1.0% |
66.73 |
Close |
69.15 |
70.03 |
0.88 |
1.3% |
68.20 |
Range |
0.87 |
1.40 |
0.53 |
60.9% |
1.59 |
ATR |
1.14 |
1.16 |
0.02 |
2.0% |
0.00 |
Volume |
8,501 |
23,204 |
14,703 |
173.0% |
33,708 |
|
Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.14 |
73.49 |
70.80 |
|
R3 |
72.74 |
72.09 |
70.42 |
|
R2 |
71.34 |
71.34 |
70.29 |
|
R1 |
70.69 |
70.69 |
70.16 |
71.02 |
PP |
69.94 |
69.94 |
69.94 |
70.11 |
S1 |
69.29 |
69.29 |
69.90 |
69.62 |
S2 |
68.54 |
68.54 |
69.77 |
|
S3 |
67.14 |
67.89 |
69.65 |
|
S4 |
65.74 |
66.49 |
69.26 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.52 |
71.95 |
69.07 |
|
R3 |
70.93 |
70.36 |
68.64 |
|
R2 |
69.34 |
69.34 |
68.49 |
|
R1 |
68.77 |
68.77 |
68.35 |
69.06 |
PP |
67.75 |
67.75 |
67.75 |
67.89 |
S1 |
67.18 |
67.18 |
68.05 |
67.47 |
S2 |
66.16 |
66.16 |
67.91 |
|
S3 |
64.57 |
65.59 |
67.76 |
|
S4 |
62.98 |
64.00 |
67.33 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.55 |
2.618 |
74.27 |
1.618 |
72.87 |
1.000 |
72.00 |
0.618 |
71.47 |
HIGH |
70.60 |
0.618 |
70.07 |
0.500 |
69.90 |
0.382 |
69.73 |
LOW |
69.20 |
0.618 |
68.33 |
1.000 |
67.80 |
1.618 |
66.93 |
2.618 |
65.53 |
4.250 |
63.25 |
|
|
Fisher Pivots for day following 02-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
69.99 |
69.77 |
PP |
69.94 |
69.51 |
S1 |
69.90 |
69.26 |
|