NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 68.79 69.35 0.56 0.8% 67.25
High 69.37 70.60 1.23 1.8% 68.32
Low 68.50 69.20 0.70 1.0% 66.73
Close 69.15 70.03 0.88 1.3% 68.20
Range 0.87 1.40 0.53 60.9% 1.59
ATR 1.14 1.16 0.02 2.0% 0.00
Volume 8,501 23,204 14,703 173.0% 33,708
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 74.14 73.49 70.80
R3 72.74 72.09 70.42
R2 71.34 71.34 70.29
R1 70.69 70.69 70.16 71.02
PP 69.94 69.94 69.94 70.11
S1 69.29 69.29 69.90 69.62
S2 68.54 68.54 69.77
S3 67.14 67.89 69.65
S4 65.74 66.49 69.26
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.52 71.95 69.07
R3 70.93 70.36 68.64
R2 69.34 69.34 68.49
R1 68.77 68.77 68.35 69.06
PP 67.75 67.75 67.75 67.89
S1 67.18 67.18 68.05 67.47
S2 66.16 66.16 67.91
S3 64.57 65.59 67.76
S4 62.98 64.00 67.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.60 67.33 3.27 4.7% 1.03 1.5% 83% True False 12,132
10 70.60 66.47 4.13 5.9% 1.06 1.5% 86% True False 12,770
20 70.60 65.70 4.90 7.0% 1.07 1.5% 88% True False 15,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 76.55
2.618 74.27
1.618 72.87
1.000 72.00
0.618 71.47
HIGH 70.60
0.618 70.07
0.500 69.90
0.382 69.73
LOW 69.20
0.618 68.33
1.000 67.80
1.618 66.93
2.618 65.53
4.250 63.25
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 69.99 69.77
PP 69.94 69.51
S1 69.90 69.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.