NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
69.35 |
70.01 |
0.66 |
1.0% |
68.04 |
| High |
70.60 |
70.67 |
0.07 |
0.1% |
70.67 |
| Low |
69.20 |
69.71 |
0.51 |
0.7% |
67.91 |
| Close |
70.03 |
70.55 |
0.52 |
0.7% |
70.55 |
| Range |
1.40 |
0.96 |
-0.44 |
-31.4% |
2.76 |
| ATR |
1.16 |
1.15 |
-0.01 |
-1.2% |
0.00 |
| Volume |
23,204 |
24,293 |
1,089 |
4.7% |
66,850 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.19 |
72.83 |
71.08 |
|
| R3 |
72.23 |
71.87 |
70.81 |
|
| R2 |
71.27 |
71.27 |
70.73 |
|
| R1 |
70.91 |
70.91 |
70.64 |
71.09 |
| PP |
70.31 |
70.31 |
70.31 |
70.40 |
| S1 |
69.95 |
69.95 |
70.46 |
70.13 |
| S2 |
69.35 |
69.35 |
70.37 |
|
| S3 |
68.39 |
68.99 |
70.29 |
|
| S4 |
67.43 |
68.03 |
70.02 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.99 |
77.03 |
72.07 |
|
| R3 |
75.23 |
74.27 |
71.31 |
|
| R2 |
72.47 |
72.47 |
71.06 |
|
| R1 |
71.51 |
71.51 |
70.80 |
71.99 |
| PP |
69.71 |
69.71 |
69.71 |
69.95 |
| S1 |
68.75 |
68.75 |
70.30 |
69.23 |
| S2 |
66.95 |
66.95 |
70.04 |
|
| S3 |
64.19 |
65.99 |
69.79 |
|
| S4 |
61.43 |
63.23 |
69.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.75 |
|
2.618 |
73.18 |
|
1.618 |
72.22 |
|
1.000 |
71.63 |
|
0.618 |
71.26 |
|
HIGH |
70.67 |
|
0.618 |
70.30 |
|
0.500 |
70.19 |
|
0.382 |
70.08 |
|
LOW |
69.71 |
|
0.618 |
69.12 |
|
1.000 |
68.75 |
|
1.618 |
68.16 |
|
2.618 |
67.20 |
|
4.250 |
65.63 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.43 |
70.23 |
| PP |
70.31 |
69.91 |
| S1 |
70.19 |
69.59 |
|