NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
70.01 |
70.62 |
0.61 |
0.9% |
68.04 |
| High |
70.67 |
71.32 |
0.65 |
0.9% |
70.67 |
| Low |
69.71 |
70.14 |
0.43 |
0.6% |
67.91 |
| Close |
70.55 |
70.50 |
-0.05 |
-0.1% |
70.55 |
| Range |
0.96 |
1.18 |
0.22 |
22.9% |
2.76 |
| ATR |
1.15 |
1.15 |
0.00 |
0.2% |
0.00 |
| Volume |
24,293 |
32,090 |
7,797 |
32.1% |
66,850 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.19 |
73.53 |
71.15 |
|
| R3 |
73.01 |
72.35 |
70.82 |
|
| R2 |
71.83 |
71.83 |
70.72 |
|
| R1 |
71.17 |
71.17 |
70.61 |
70.91 |
| PP |
70.65 |
70.65 |
70.65 |
70.53 |
| S1 |
69.99 |
69.99 |
70.39 |
69.73 |
| S2 |
69.47 |
69.47 |
70.28 |
|
| S3 |
68.29 |
68.81 |
70.18 |
|
| S4 |
67.11 |
67.63 |
69.85 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.99 |
77.03 |
72.07 |
|
| R3 |
75.23 |
74.27 |
71.31 |
|
| R2 |
72.47 |
72.47 |
71.06 |
|
| R1 |
71.51 |
71.51 |
70.80 |
71.99 |
| PP |
69.71 |
69.71 |
69.71 |
69.95 |
| S1 |
68.75 |
68.75 |
70.30 |
69.23 |
| S2 |
66.95 |
66.95 |
70.04 |
|
| S3 |
64.19 |
65.99 |
69.79 |
|
| S4 |
61.43 |
63.23 |
69.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.34 |
|
2.618 |
74.41 |
|
1.618 |
73.23 |
|
1.000 |
72.50 |
|
0.618 |
72.05 |
|
HIGH |
71.32 |
|
0.618 |
70.87 |
|
0.500 |
70.73 |
|
0.382 |
70.59 |
|
LOW |
70.14 |
|
0.618 |
69.41 |
|
1.000 |
68.96 |
|
1.618 |
68.23 |
|
2.618 |
67.05 |
|
4.250 |
65.13 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.73 |
70.42 |
| PP |
70.65 |
70.34 |
| S1 |
70.58 |
70.26 |
|