NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 70.01 70.62 0.61 0.9% 68.04
High 70.67 71.32 0.65 0.9% 70.67
Low 69.71 70.14 0.43 0.6% 67.91
Close 70.55 70.50 -0.05 -0.1% 70.55
Range 0.96 1.18 0.22 22.9% 2.76
ATR 1.15 1.15 0.00 0.2% 0.00
Volume 24,293 32,090 7,797 32.1% 66,850
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 74.19 73.53 71.15
R3 73.01 72.35 70.82
R2 71.83 71.83 70.72
R1 71.17 71.17 70.61 70.91
PP 70.65 70.65 70.65 70.53
S1 69.99 69.99 70.39 69.73
S2 69.47 69.47 70.28
S3 68.29 68.81 70.18
S4 67.11 67.63 69.85
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.99 77.03 72.07
R3 75.23 74.27 71.31
R2 72.47 72.47 71.06
R1 71.51 71.51 70.80 71.99
PP 69.71 69.71 69.71 69.95
S1 68.75 68.75 70.30 69.23
S2 66.95 66.95 70.04
S3 64.19 65.99 69.79
S4 61.43 63.23 69.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.32 67.91 3.41 4.8% 1.08 1.5% 76% True False 19,788
10 71.32 66.47 4.85 6.9% 1.01 1.4% 83% True False 14,113
20 71.32 65.70 5.62 8.0% 1.05 1.5% 85% True False 16,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.34
2.618 74.41
1.618 73.23
1.000 72.50
0.618 72.05
HIGH 71.32
0.618 70.87
0.500 70.73
0.382 70.59
LOW 70.14
0.618 69.41
1.000 68.96
1.618 68.23
2.618 67.05
4.250 65.13
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 70.73 70.42
PP 70.65 70.34
S1 70.58 70.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols