NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 07-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
70.62 |
70.17 |
-0.45 |
-0.6% |
68.04 |
High |
71.32 |
71.12 |
-0.20 |
-0.3% |
70.67 |
Low |
70.14 |
70.16 |
0.02 |
0.0% |
67.91 |
Close |
70.50 |
70.93 |
0.43 |
0.6% |
70.55 |
Range |
1.18 |
0.96 |
-0.22 |
-18.6% |
2.76 |
ATR |
1.15 |
1.13 |
-0.01 |
-1.2% |
0.00 |
Volume |
32,090 |
24,208 |
-7,882 |
-24.6% |
66,850 |
|
Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.62 |
73.23 |
71.46 |
|
R3 |
72.66 |
72.27 |
71.19 |
|
R2 |
71.70 |
71.70 |
71.11 |
|
R1 |
71.31 |
71.31 |
71.02 |
71.51 |
PP |
70.74 |
70.74 |
70.74 |
70.83 |
S1 |
70.35 |
70.35 |
70.84 |
70.55 |
S2 |
69.78 |
69.78 |
70.75 |
|
S3 |
68.82 |
69.39 |
70.67 |
|
S4 |
67.86 |
68.43 |
70.40 |
|
|
Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.99 |
77.03 |
72.07 |
|
R3 |
75.23 |
74.27 |
71.31 |
|
R2 |
72.47 |
72.47 |
71.06 |
|
R1 |
71.51 |
71.51 |
70.80 |
71.99 |
PP |
69.71 |
69.71 |
69.71 |
69.95 |
S1 |
68.75 |
68.75 |
70.30 |
69.23 |
S2 |
66.95 |
66.95 |
70.04 |
|
S3 |
64.19 |
65.99 |
69.79 |
|
S4 |
61.43 |
63.23 |
69.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.20 |
2.618 |
73.63 |
1.618 |
72.67 |
1.000 |
72.08 |
0.618 |
71.71 |
HIGH |
71.12 |
0.618 |
70.75 |
0.500 |
70.64 |
0.382 |
70.53 |
LOW |
70.16 |
0.618 |
69.57 |
1.000 |
69.20 |
1.618 |
68.61 |
2.618 |
67.65 |
4.250 |
66.08 |
|
|
Fisher Pivots for day following 07-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
70.83 |
70.79 |
PP |
70.74 |
70.65 |
S1 |
70.64 |
70.52 |
|