NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 08-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
70.17 |
71.08 |
0.91 |
1.3% |
68.04 |
High |
71.12 |
71.45 |
0.33 |
0.5% |
70.67 |
Low |
70.16 |
70.08 |
-0.08 |
-0.1% |
67.91 |
Close |
70.93 |
70.25 |
-0.68 |
-1.0% |
70.55 |
Range |
0.96 |
1.37 |
0.41 |
42.7% |
2.76 |
ATR |
1.13 |
1.15 |
0.02 |
1.5% |
0.00 |
Volume |
24,208 |
24,792 |
584 |
2.4% |
66,850 |
|
Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.70 |
73.85 |
71.00 |
|
R3 |
73.33 |
72.48 |
70.63 |
|
R2 |
71.96 |
71.96 |
70.50 |
|
R1 |
71.11 |
71.11 |
70.38 |
70.85 |
PP |
70.59 |
70.59 |
70.59 |
70.47 |
S1 |
69.74 |
69.74 |
70.12 |
69.48 |
S2 |
69.22 |
69.22 |
70.00 |
|
S3 |
67.85 |
68.37 |
69.87 |
|
S4 |
66.48 |
67.00 |
69.50 |
|
|
Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.99 |
77.03 |
72.07 |
|
R3 |
75.23 |
74.27 |
71.31 |
|
R2 |
72.47 |
72.47 |
71.06 |
|
R1 |
71.51 |
71.51 |
70.80 |
71.99 |
PP |
69.71 |
69.71 |
69.71 |
69.95 |
S1 |
68.75 |
68.75 |
70.30 |
69.23 |
S2 |
66.95 |
66.95 |
70.04 |
|
S3 |
64.19 |
65.99 |
69.79 |
|
S4 |
61.43 |
63.23 |
69.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.27 |
2.618 |
75.04 |
1.618 |
73.67 |
1.000 |
72.82 |
0.618 |
72.30 |
HIGH |
71.45 |
0.618 |
70.93 |
0.500 |
70.77 |
0.382 |
70.60 |
LOW |
70.08 |
0.618 |
69.23 |
1.000 |
68.71 |
1.618 |
67.86 |
2.618 |
66.49 |
4.250 |
64.26 |
|
|
Fisher Pivots for day following 08-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
70.77 |
70.77 |
PP |
70.59 |
70.59 |
S1 |
70.42 |
70.42 |
|