NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 70.17 71.08 0.91 1.3% 68.04
High 71.12 71.45 0.33 0.5% 70.67
Low 70.16 70.08 -0.08 -0.1% 67.91
Close 70.93 70.25 -0.68 -1.0% 70.55
Range 0.96 1.37 0.41 42.7% 2.76
ATR 1.13 1.15 0.02 1.5% 0.00
Volume 24,208 24,792 584 2.4% 66,850
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 74.70 73.85 71.00
R3 73.33 72.48 70.63
R2 71.96 71.96 70.50
R1 71.11 71.11 70.38 70.85
PP 70.59 70.59 70.59 70.47
S1 69.74 69.74 70.12 69.48
S2 69.22 69.22 70.00
S3 67.85 68.37 69.87
S4 66.48 67.00 69.50
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.99 77.03 72.07
R3 75.23 74.27 71.31
R2 72.47 72.47 71.06
R1 71.51 71.51 70.80 71.99
PP 69.71 69.71 69.71 69.95
S1 68.75 68.75 70.30 69.23
S2 66.95 66.95 70.04
S3 64.19 65.99 69.79
S4 61.43 63.23 69.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.45 69.20 2.25 3.2% 1.17 1.7% 47% True False 25,717
10 71.45 67.31 4.14 5.9% 1.04 1.5% 71% True False 17,222
20 71.45 66.47 4.98 7.1% 1.05 1.5% 76% True False 17,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.27
2.618 75.04
1.618 73.67
1.000 72.82
0.618 72.30
HIGH 71.45
0.618 70.93
0.500 70.77
0.382 70.60
LOW 70.08
0.618 69.23
1.000 68.71
1.618 67.86
2.618 66.49
4.250 64.26
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 70.77 70.77
PP 70.59 70.59
S1 70.42 70.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.