NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 09-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
71.08 |
70.19 |
-0.89 |
-1.3% |
68.04 |
High |
71.45 |
70.94 |
-0.51 |
-0.7% |
70.67 |
Low |
70.08 |
69.86 |
-0.22 |
-0.3% |
67.91 |
Close |
70.25 |
70.61 |
0.36 |
0.5% |
70.55 |
Range |
1.37 |
1.08 |
-0.29 |
-21.2% |
2.76 |
ATR |
1.15 |
1.15 |
-0.01 |
-0.4% |
0.00 |
Volume |
24,792 |
17,497 |
-7,295 |
-29.4% |
66,850 |
|
Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.71 |
73.24 |
71.20 |
|
R3 |
72.63 |
72.16 |
70.91 |
|
R2 |
71.55 |
71.55 |
70.81 |
|
R1 |
71.08 |
71.08 |
70.71 |
71.32 |
PP |
70.47 |
70.47 |
70.47 |
70.59 |
S1 |
70.00 |
70.00 |
70.51 |
70.24 |
S2 |
69.39 |
69.39 |
70.41 |
|
S3 |
68.31 |
68.92 |
70.31 |
|
S4 |
67.23 |
67.84 |
70.02 |
|
|
Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.99 |
77.03 |
72.07 |
|
R3 |
75.23 |
74.27 |
71.31 |
|
R2 |
72.47 |
72.47 |
71.06 |
|
R1 |
71.51 |
71.51 |
70.80 |
71.99 |
PP |
69.71 |
69.71 |
69.71 |
69.95 |
S1 |
68.75 |
68.75 |
70.30 |
69.23 |
S2 |
66.95 |
66.95 |
70.04 |
|
S3 |
64.19 |
65.99 |
69.79 |
|
S4 |
61.43 |
63.23 |
69.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.53 |
2.618 |
73.77 |
1.618 |
72.69 |
1.000 |
72.02 |
0.618 |
71.61 |
HIGH |
70.94 |
0.618 |
70.53 |
0.500 |
70.40 |
0.382 |
70.27 |
LOW |
69.86 |
0.618 |
69.19 |
1.000 |
68.78 |
1.618 |
68.11 |
2.618 |
67.03 |
4.250 |
65.27 |
|
|
Fisher Pivots for day following 09-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
70.54 |
70.66 |
PP |
70.47 |
70.64 |
S1 |
70.40 |
70.63 |
|