NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 10-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
70.19 |
70.86 |
0.67 |
1.0% |
70.62 |
High |
70.94 |
72.85 |
1.91 |
2.7% |
72.85 |
Low |
69.86 |
70.67 |
0.81 |
1.2% |
69.86 |
Close |
70.61 |
71.95 |
1.34 |
1.9% |
71.95 |
Range |
1.08 |
2.18 |
1.10 |
101.9% |
2.99 |
ATR |
1.15 |
1.22 |
0.08 |
6.8% |
0.00 |
Volume |
17,497 |
74,312 |
56,815 |
324.7% |
172,899 |
|
Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.36 |
77.34 |
73.15 |
|
R3 |
76.18 |
75.16 |
72.55 |
|
R2 |
74.00 |
74.00 |
72.35 |
|
R1 |
72.98 |
72.98 |
72.15 |
73.49 |
PP |
71.82 |
71.82 |
71.82 |
72.08 |
S1 |
70.80 |
70.80 |
71.75 |
71.31 |
S2 |
69.64 |
69.64 |
71.55 |
|
S3 |
67.46 |
68.62 |
71.35 |
|
S4 |
65.28 |
66.44 |
70.75 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.52 |
79.23 |
73.59 |
|
R3 |
77.53 |
76.24 |
72.77 |
|
R2 |
74.54 |
74.54 |
72.50 |
|
R1 |
73.25 |
73.25 |
72.22 |
73.90 |
PP |
71.55 |
71.55 |
71.55 |
71.88 |
S1 |
70.26 |
70.26 |
71.68 |
70.91 |
S2 |
68.56 |
68.56 |
71.40 |
|
S3 |
65.57 |
67.27 |
71.13 |
|
S4 |
62.58 |
64.28 |
70.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.12 |
2.618 |
78.56 |
1.618 |
76.38 |
1.000 |
75.03 |
0.618 |
74.20 |
HIGH |
72.85 |
0.618 |
72.02 |
0.500 |
71.76 |
0.382 |
71.50 |
LOW |
70.67 |
0.618 |
69.32 |
1.000 |
68.49 |
1.618 |
67.14 |
2.618 |
64.96 |
4.250 |
61.41 |
|
|
Fisher Pivots for day following 10-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
71.89 |
71.75 |
PP |
71.82 |
71.55 |
S1 |
71.76 |
71.36 |
|