NYMEX Light Sweet Crude Oil Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary Previous Current 10-Jan-2025 13-Jan-2025 Change Change % Previous Week Open 70.86 71.89 1.03 1.5% 70.62 High 72.85 72.60 -0.25 -0.3% 72.85 Low 70.67 71.27 0.60 0.8% 69.86 Close 71.95 71.59 -0.36 -0.5% 71.95 Range 2.18 1.33 -0.85 -39.0% 2.99 ATR 1.22 1.23 0.01 0.6% 0.00 Volume 74,312 85,040 10,728 14.4% 172,899
Daily Pivots for day following 13-Jan-2025 Classic Woodie Camarilla DeMark R4 75.81 75.03 72.32 R3 74.48 73.70 71.96 R2 73.15 73.15 71.83 R1 72.37 72.37 71.71 72.10 PP 71.82 71.82 71.82 71.68 S1 71.04 71.04 71.47 70.77 S2 70.49 70.49 71.35 S3 69.16 69.71 71.22 S4 67.83 68.38 70.86	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 80.52 79.23 73.59 R3 77.53 76.24 72.77 R2 74.54 74.54 72.50 R1 73.25 73.25 72.22 73.90 PP 71.55 71.55 71.55 71.88 S1 70.26 70.26 71.68 70.91 S2 68.56 68.56 71.40 S3 65.57 67.27 71.13 S4 62.58 64.28 70.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.85 69.86 2.99 4.2% 1.38 1.9% 58% False False 45,169 10 72.85 67.91 4.94 6.9% 1.23 1.7% 74% False False 32,478 20 72.85 66.47 6.38 8.9% 1.12 1.6% 80% False False 22,895
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.25 2.618 76.08 1.618 74.75 1.000 73.93 0.618 73.42 HIGH 72.60 0.618 72.09 0.500 71.94 0.382 71.78 LOW 71.27 0.618 70.45 1.000 69.94 1.618 69.12 2.618 67.79 4.250 65.62
Fisher Pivots for day following 13-Jan-2025 Pivot 1 day 3 day R1 71.94 71.51 PP 71.82 71.43 S1 71.71 71.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.