NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 13-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
70.86 |
71.89 |
1.03 |
1.5% |
70.62 |
High |
72.85 |
72.60 |
-0.25 |
-0.3% |
72.85 |
Low |
70.67 |
71.27 |
0.60 |
0.8% |
69.86 |
Close |
71.95 |
71.59 |
-0.36 |
-0.5% |
71.95 |
Range |
2.18 |
1.33 |
-0.85 |
-39.0% |
2.99 |
ATR |
1.22 |
1.23 |
0.01 |
0.6% |
0.00 |
Volume |
74,312 |
85,040 |
10,728 |
14.4% |
172,899 |
|
Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.81 |
75.03 |
72.32 |
|
R3 |
74.48 |
73.70 |
71.96 |
|
R2 |
73.15 |
73.15 |
71.83 |
|
R1 |
72.37 |
72.37 |
71.71 |
72.10 |
PP |
71.82 |
71.82 |
71.82 |
71.68 |
S1 |
71.04 |
71.04 |
71.47 |
70.77 |
S2 |
70.49 |
70.49 |
71.35 |
|
S3 |
69.16 |
69.71 |
71.22 |
|
S4 |
67.83 |
68.38 |
70.86 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.52 |
79.23 |
73.59 |
|
R3 |
77.53 |
76.24 |
72.77 |
|
R2 |
74.54 |
74.54 |
72.50 |
|
R1 |
73.25 |
73.25 |
72.22 |
73.90 |
PP |
71.55 |
71.55 |
71.55 |
71.88 |
S1 |
70.26 |
70.26 |
71.68 |
70.91 |
S2 |
68.56 |
68.56 |
71.40 |
|
S3 |
65.57 |
67.27 |
71.13 |
|
S4 |
62.58 |
64.28 |
70.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.25 |
2.618 |
76.08 |
1.618 |
74.75 |
1.000 |
73.93 |
0.618 |
73.42 |
HIGH |
72.60 |
0.618 |
72.09 |
0.500 |
71.94 |
0.382 |
71.78 |
LOW |
71.27 |
0.618 |
70.45 |
1.000 |
69.94 |
1.618 |
69.12 |
2.618 |
67.79 |
4.250 |
65.62 |
|
|
Fisher Pivots for day following 13-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
71.94 |
71.51 |
PP |
71.82 |
71.43 |
S1 |
71.71 |
71.36 |
|