NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 14-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
71.89 |
71.54 |
-0.35 |
-0.5% |
70.62 |
High |
72.60 |
71.90 |
-0.70 |
-1.0% |
72.85 |
Low |
71.27 |
71.12 |
-0.15 |
-0.2% |
69.86 |
Close |
71.59 |
71.63 |
0.04 |
0.1% |
71.95 |
Range |
1.33 |
0.78 |
-0.55 |
-41.4% |
2.99 |
ATR |
1.23 |
1.20 |
-0.03 |
-2.6% |
0.00 |
Volume |
85,040 |
52,663 |
-32,377 |
-38.1% |
172,899 |
|
Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.89 |
73.54 |
72.06 |
|
R3 |
73.11 |
72.76 |
71.84 |
|
R2 |
72.33 |
72.33 |
71.77 |
|
R1 |
71.98 |
71.98 |
71.70 |
72.16 |
PP |
71.55 |
71.55 |
71.55 |
71.64 |
S1 |
71.20 |
71.20 |
71.56 |
71.38 |
S2 |
70.77 |
70.77 |
71.49 |
|
S3 |
69.99 |
70.42 |
71.42 |
|
S4 |
69.21 |
69.64 |
71.20 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.52 |
79.23 |
73.59 |
|
R3 |
77.53 |
76.24 |
72.77 |
|
R2 |
74.54 |
74.54 |
72.50 |
|
R1 |
73.25 |
73.25 |
72.22 |
73.90 |
PP |
71.55 |
71.55 |
71.55 |
71.88 |
S1 |
70.26 |
70.26 |
71.68 |
70.91 |
S2 |
68.56 |
68.56 |
71.40 |
|
S3 |
65.57 |
67.27 |
71.13 |
|
S4 |
62.58 |
64.28 |
70.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.22 |
2.618 |
73.94 |
1.618 |
73.16 |
1.000 |
72.68 |
0.618 |
72.38 |
HIGH |
71.90 |
0.618 |
71.60 |
0.500 |
71.51 |
0.382 |
71.42 |
LOW |
71.12 |
0.618 |
70.64 |
1.000 |
70.34 |
1.618 |
69.86 |
2.618 |
69.08 |
4.250 |
67.81 |
|
|
Fisher Pivots for day following 14-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
71.59 |
71.76 |
PP |
71.55 |
71.72 |
S1 |
71.51 |
71.67 |
|