NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 71.89 71.54 -0.35 -0.5% 70.62
High 72.60 71.90 -0.70 -1.0% 72.85
Low 71.27 71.12 -0.15 -0.2% 69.86
Close 71.59 71.63 0.04 0.1% 71.95
Range 1.33 0.78 -0.55 -41.4% 2.99
ATR 1.23 1.20 -0.03 -2.6% 0.00
Volume 85,040 52,663 -32,377 -38.1% 172,899
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 73.89 73.54 72.06
R3 73.11 72.76 71.84
R2 72.33 72.33 71.77
R1 71.98 71.98 71.70 72.16
PP 71.55 71.55 71.55 71.64
S1 71.20 71.20 71.56 71.38
S2 70.77 70.77 71.49
S3 69.99 70.42 71.42
S4 69.21 69.64 71.20
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.52 79.23 73.59
R3 77.53 76.24 72.77
R2 74.54 74.54 72.50
R1 73.25 73.25 72.22 73.90
PP 71.55 71.55 71.55 71.88
S1 70.26 70.26 71.68 70.91
S2 68.56 68.56 71.40
S3 65.57 67.27 71.13
S4 62.58 64.28 70.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.85 69.86 2.99 4.2% 1.35 1.9% 59% False False 50,860
10 72.85 68.50 4.35 6.1% 1.21 1.7% 72% False False 36,660
20 72.85 66.47 6.38 8.9% 1.11 1.6% 81% False False 24,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 75.22
2.618 73.94
1.618 73.16
1.000 72.68
0.618 72.38
HIGH 71.90
0.618 71.60
0.500 71.51
0.382 71.42
LOW 71.12
0.618 70.64
1.000 70.34
1.618 69.86
2.618 69.08
4.250 67.81
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 71.59 71.76
PP 71.55 71.72
S1 71.51 71.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols