NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 15-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
71.54 |
71.74 |
0.20 |
0.3% |
70.62 |
High |
71.90 |
73.04 |
1.14 |
1.6% |
72.85 |
Low |
71.12 |
71.49 |
0.37 |
0.5% |
69.86 |
Close |
71.63 |
72.66 |
1.03 |
1.4% |
71.95 |
Range |
0.78 |
1.55 |
0.77 |
98.7% |
2.99 |
ATR |
1.20 |
1.22 |
0.03 |
2.1% |
0.00 |
Volume |
52,663 |
50,776 |
-1,887 |
-3.6% |
172,899 |
|
Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.05 |
76.40 |
73.51 |
|
R3 |
75.50 |
74.85 |
73.09 |
|
R2 |
73.95 |
73.95 |
72.94 |
|
R1 |
73.30 |
73.30 |
72.80 |
73.63 |
PP |
72.40 |
72.40 |
72.40 |
72.56 |
S1 |
71.75 |
71.75 |
72.52 |
72.08 |
S2 |
70.85 |
70.85 |
72.38 |
|
S3 |
69.30 |
70.20 |
72.23 |
|
S4 |
67.75 |
68.65 |
71.81 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.52 |
79.23 |
73.59 |
|
R3 |
77.53 |
76.24 |
72.77 |
|
R2 |
74.54 |
74.54 |
72.50 |
|
R1 |
73.25 |
73.25 |
72.22 |
73.90 |
PP |
71.55 |
71.55 |
71.55 |
71.88 |
S1 |
70.26 |
70.26 |
71.68 |
70.91 |
S2 |
68.56 |
68.56 |
71.40 |
|
S3 |
65.57 |
67.27 |
71.13 |
|
S4 |
62.58 |
64.28 |
70.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.63 |
2.618 |
77.10 |
1.618 |
75.55 |
1.000 |
74.59 |
0.618 |
74.00 |
HIGH |
73.04 |
0.618 |
72.45 |
0.500 |
72.27 |
0.382 |
72.08 |
LOW |
71.49 |
0.618 |
70.53 |
1.000 |
69.94 |
1.618 |
68.98 |
2.618 |
67.43 |
4.250 |
64.90 |
|
|
Fisher Pivots for day following 15-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
72.53 |
72.47 |
PP |
72.40 |
72.27 |
S1 |
72.27 |
72.08 |
|