NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
71.74 |
72.75 |
1.01 |
1.4% |
70.62 |
| High |
73.04 |
72.90 |
-0.14 |
-0.2% |
72.85 |
| Low |
71.49 |
71.53 |
0.04 |
0.1% |
69.86 |
| Close |
72.66 |
71.96 |
-0.70 |
-1.0% |
71.95 |
| Range |
1.55 |
1.37 |
-0.18 |
-11.6% |
2.99 |
| ATR |
1.22 |
1.24 |
0.01 |
0.8% |
0.00 |
| Volume |
50,776 |
60,902 |
10,126 |
19.9% |
172,899 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.24 |
75.47 |
72.71 |
|
| R3 |
74.87 |
74.10 |
72.34 |
|
| R2 |
73.50 |
73.50 |
72.21 |
|
| R1 |
72.73 |
72.73 |
72.09 |
72.43 |
| PP |
72.13 |
72.13 |
72.13 |
71.98 |
| S1 |
71.36 |
71.36 |
71.83 |
71.06 |
| S2 |
70.76 |
70.76 |
71.71 |
|
| S3 |
69.39 |
69.99 |
71.58 |
|
| S4 |
68.02 |
68.62 |
71.21 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.52 |
79.23 |
73.59 |
|
| R3 |
77.53 |
76.24 |
72.77 |
|
| R2 |
74.54 |
74.54 |
72.50 |
|
| R1 |
73.25 |
73.25 |
72.22 |
73.90 |
| PP |
71.55 |
71.55 |
71.55 |
71.88 |
| S1 |
70.26 |
70.26 |
71.68 |
70.91 |
| S2 |
68.56 |
68.56 |
71.40 |
|
| S3 |
65.57 |
67.27 |
71.13 |
|
| S4 |
62.58 |
64.28 |
70.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.72 |
|
2.618 |
76.49 |
|
1.618 |
75.12 |
|
1.000 |
74.27 |
|
0.618 |
73.75 |
|
HIGH |
72.90 |
|
0.618 |
72.38 |
|
0.500 |
72.22 |
|
0.382 |
72.05 |
|
LOW |
71.53 |
|
0.618 |
70.68 |
|
1.000 |
70.16 |
|
1.618 |
69.31 |
|
2.618 |
67.94 |
|
4.250 |
65.71 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
72.22 |
72.08 |
| PP |
72.13 |
72.04 |
| S1 |
72.05 |
72.00 |
|