NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 71.74 72.75 1.01 1.4% 70.62
High 73.04 72.90 -0.14 -0.2% 72.85
Low 71.49 71.53 0.04 0.1% 69.86
Close 72.66 71.96 -0.70 -1.0% 71.95
Range 1.55 1.37 -0.18 -11.6% 2.99
ATR 1.22 1.24 0.01 0.8% 0.00
Volume 50,776 60,902 10,126 19.9% 172,899
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.24 75.47 72.71
R3 74.87 74.10 72.34
R2 73.50 73.50 72.21
R1 72.73 72.73 72.09 72.43
PP 72.13 72.13 72.13 71.98
S1 71.36 71.36 71.83 71.06
S2 70.76 70.76 71.71
S3 69.39 69.99 71.58
S4 68.02 68.62 71.21
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.52 79.23 73.59
R3 77.53 76.24 72.77
R2 74.54 74.54 72.50
R1 73.25 73.25 72.22 73.90
PP 71.55 71.55 71.55 71.88
S1 70.26 70.26 71.68 70.91
S2 68.56 68.56 71.40
S3 65.57 67.27 71.13
S4 62.58 64.28 70.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.04 70.67 2.37 3.3% 1.44 2.0% 54% False False 64,738
10 73.04 69.71 3.33 4.6% 1.28 1.8% 68% False False 44,657
20 73.04 66.47 6.57 9.1% 1.17 1.6% 84% False False 28,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.72
2.618 76.49
1.618 75.12
1.000 74.27
0.618 73.75
HIGH 72.90
0.618 72.38
0.500 72.22
0.382 72.05
LOW 71.53
0.618 70.68
1.000 70.16
1.618 69.31
2.618 67.94
4.250 65.71
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 72.22 72.08
PP 72.13 72.04
S1 72.05 72.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols