NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 17-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
72.75 |
71.85 |
-0.90 |
-1.2% |
71.89 |
High |
72.90 |
72.36 |
-0.54 |
-0.7% |
73.04 |
Low |
71.53 |
71.55 |
0.02 |
0.0% |
71.12 |
Close |
71.96 |
71.78 |
-0.18 |
-0.3% |
71.78 |
Range |
1.37 |
0.81 |
-0.56 |
-40.9% |
1.92 |
ATR |
1.24 |
1.20 |
-0.03 |
-2.5% |
0.00 |
Volume |
60,902 |
31,080 |
-29,822 |
-49.0% |
280,461 |
|
Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.33 |
73.86 |
72.23 |
|
R3 |
73.52 |
73.05 |
72.00 |
|
R2 |
72.71 |
72.71 |
71.93 |
|
R1 |
72.24 |
72.24 |
71.85 |
72.07 |
PP |
71.90 |
71.90 |
71.90 |
71.81 |
S1 |
71.43 |
71.43 |
71.71 |
71.26 |
S2 |
71.09 |
71.09 |
71.63 |
|
S3 |
70.28 |
70.62 |
71.56 |
|
S4 |
69.47 |
69.81 |
71.33 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.74 |
76.68 |
72.84 |
|
R3 |
75.82 |
74.76 |
72.31 |
|
R2 |
73.90 |
73.90 |
72.13 |
|
R1 |
72.84 |
72.84 |
71.96 |
72.41 |
PP |
71.98 |
71.98 |
71.98 |
71.77 |
S1 |
70.92 |
70.92 |
71.60 |
70.49 |
S2 |
70.06 |
70.06 |
71.43 |
|
S3 |
68.14 |
69.00 |
71.25 |
|
S4 |
66.22 |
67.08 |
70.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.80 |
2.618 |
74.48 |
1.618 |
73.67 |
1.000 |
73.17 |
0.618 |
72.86 |
HIGH |
72.36 |
0.618 |
72.05 |
0.500 |
71.96 |
0.382 |
71.86 |
LOW |
71.55 |
0.618 |
71.05 |
1.000 |
70.74 |
1.618 |
70.24 |
2.618 |
69.43 |
4.250 |
68.11 |
|
|
Fisher Pivots for day following 17-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
71.96 |
72.27 |
PP |
71.90 |
72.10 |
S1 |
71.84 |
71.94 |
|