NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 21-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
71.85 |
71.76 |
-0.09 |
-0.1% |
71.89 |
High |
72.36 |
72.07 |
-0.29 |
-0.4% |
73.04 |
Low |
71.55 |
70.88 |
-0.67 |
-0.9% |
71.12 |
Close |
71.78 |
71.39 |
-0.39 |
-0.5% |
71.78 |
Range |
0.81 |
1.19 |
0.38 |
46.9% |
1.92 |
ATR |
1.20 |
1.20 |
0.00 |
-0.1% |
0.00 |
Volume |
31,080 |
67,951 |
36,871 |
118.6% |
280,461 |
|
Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.02 |
74.39 |
72.04 |
|
R3 |
73.83 |
73.20 |
71.72 |
|
R2 |
72.64 |
72.64 |
71.61 |
|
R1 |
72.01 |
72.01 |
71.50 |
71.73 |
PP |
71.45 |
71.45 |
71.45 |
71.31 |
S1 |
70.82 |
70.82 |
71.28 |
70.54 |
S2 |
70.26 |
70.26 |
71.17 |
|
S3 |
69.07 |
69.63 |
71.06 |
|
S4 |
67.88 |
68.44 |
70.74 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.74 |
76.68 |
72.84 |
|
R3 |
75.82 |
74.76 |
72.31 |
|
R2 |
73.90 |
73.90 |
72.13 |
|
R1 |
72.84 |
72.84 |
71.96 |
72.41 |
PP |
71.98 |
71.98 |
71.98 |
71.77 |
S1 |
70.92 |
70.92 |
71.60 |
70.49 |
S2 |
70.06 |
70.06 |
71.43 |
|
S3 |
68.14 |
69.00 |
71.25 |
|
S4 |
66.22 |
67.08 |
70.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.13 |
2.618 |
75.19 |
1.618 |
74.00 |
1.000 |
73.26 |
0.618 |
72.81 |
HIGH |
72.07 |
0.618 |
71.62 |
0.500 |
71.48 |
0.382 |
71.33 |
LOW |
70.88 |
0.618 |
70.14 |
1.000 |
69.69 |
1.618 |
68.95 |
2.618 |
67.76 |
4.250 |
65.82 |
|
|
Fisher Pivots for day following 21-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
71.48 |
71.89 |
PP |
71.45 |
71.72 |
S1 |
71.42 |
71.56 |
|