NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 71.76 71.57 -0.19 -0.3% 71.89
High 72.07 71.82 -0.25 -0.3% 73.04
Low 70.88 71.20 0.32 0.5% 71.12
Close 71.39 71.46 0.07 0.1% 71.78
Range 1.19 0.62 -0.57 -47.9% 1.92
ATR 1.20 1.16 -0.04 -3.5% 0.00
Volume 67,951 38,377 -29,574 -43.5% 280,461
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 73.35 73.03 71.80
R3 72.73 72.41 71.63
R2 72.11 72.11 71.57
R1 71.79 71.79 71.52 71.64
PP 71.49 71.49 71.49 71.42
S1 71.17 71.17 71.40 71.02
S2 70.87 70.87 71.35
S3 70.25 70.55 71.29
S4 69.63 69.93 71.12
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.74 76.68 72.84
R3 75.82 74.76 72.31
R2 73.90 73.90 72.13
R1 72.84 72.84 71.96 72.41
PP 71.98 71.98 71.98 71.77
S1 70.92 70.92 71.60 70.49
S2 70.06 70.06 71.43
S3 68.14 69.00 71.25
S4 66.22 67.08 70.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.04 70.88 2.16 3.0% 1.11 1.6% 27% False False 49,817
10 73.04 69.86 3.18 4.5% 1.23 1.7% 50% False False 50,339
20 73.04 66.73 6.31 8.8% 1.11 1.6% 75% False False 33,012
40 73.04 65.70 7.34 10.3% 1.19 1.7% 78% False False 24,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 74.46
2.618 73.44
1.618 72.82
1.000 72.44
0.618 72.20
HIGH 71.82
0.618 71.58
0.500 71.51
0.382 71.44
LOW 71.20
0.618 70.82
1.000 70.58
1.618 70.20
2.618 69.58
4.250 68.57
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 71.51 71.62
PP 71.49 71.57
S1 71.48 71.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.