NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 22-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
71.76 |
71.57 |
-0.19 |
-0.3% |
71.89 |
High |
72.07 |
71.82 |
-0.25 |
-0.3% |
73.04 |
Low |
70.88 |
71.20 |
0.32 |
0.5% |
71.12 |
Close |
71.39 |
71.46 |
0.07 |
0.1% |
71.78 |
Range |
1.19 |
0.62 |
-0.57 |
-47.9% |
1.92 |
ATR |
1.20 |
1.16 |
-0.04 |
-3.5% |
0.00 |
Volume |
67,951 |
38,377 |
-29,574 |
-43.5% |
280,461 |
|
Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.35 |
73.03 |
71.80 |
|
R3 |
72.73 |
72.41 |
71.63 |
|
R2 |
72.11 |
72.11 |
71.57 |
|
R1 |
71.79 |
71.79 |
71.52 |
71.64 |
PP |
71.49 |
71.49 |
71.49 |
71.42 |
S1 |
71.17 |
71.17 |
71.40 |
71.02 |
S2 |
70.87 |
70.87 |
71.35 |
|
S3 |
70.25 |
70.55 |
71.29 |
|
S4 |
69.63 |
69.93 |
71.12 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.74 |
76.68 |
72.84 |
|
R3 |
75.82 |
74.76 |
72.31 |
|
R2 |
73.90 |
73.90 |
72.13 |
|
R1 |
72.84 |
72.84 |
71.96 |
72.41 |
PP |
71.98 |
71.98 |
71.98 |
71.77 |
S1 |
70.92 |
70.92 |
71.60 |
70.49 |
S2 |
70.06 |
70.06 |
71.43 |
|
S3 |
68.14 |
69.00 |
71.25 |
|
S4 |
66.22 |
67.08 |
70.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.46 |
2.618 |
73.44 |
1.618 |
72.82 |
1.000 |
72.44 |
0.618 |
72.20 |
HIGH |
71.82 |
0.618 |
71.58 |
0.500 |
71.51 |
0.382 |
71.44 |
LOW |
71.20 |
0.618 |
70.82 |
1.000 |
70.58 |
1.618 |
70.20 |
2.618 |
69.58 |
4.250 |
68.57 |
|
|
Fisher Pivots for day following 22-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
71.51 |
71.62 |
PP |
71.49 |
71.57 |
S1 |
71.48 |
71.51 |
|