NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 23-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
71.57 |
71.31 |
-0.26 |
-0.4% |
71.89 |
High |
71.82 |
72.02 |
0.20 |
0.3% |
73.04 |
Low |
71.20 |
70.83 |
-0.37 |
-0.5% |
71.12 |
Close |
71.46 |
71.21 |
-0.25 |
-0.3% |
71.78 |
Range |
0.62 |
1.19 |
0.57 |
91.9% |
1.92 |
ATR |
1.16 |
1.16 |
0.00 |
0.2% |
0.00 |
Volume |
38,377 |
57,094 |
18,717 |
48.8% |
280,461 |
|
Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.92 |
74.26 |
71.86 |
|
R3 |
73.73 |
73.07 |
71.54 |
|
R2 |
72.54 |
72.54 |
71.43 |
|
R1 |
71.88 |
71.88 |
71.32 |
71.62 |
PP |
71.35 |
71.35 |
71.35 |
71.22 |
S1 |
70.69 |
70.69 |
71.10 |
70.43 |
S2 |
70.16 |
70.16 |
70.99 |
|
S3 |
68.97 |
69.50 |
70.88 |
|
S4 |
67.78 |
68.31 |
70.56 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.74 |
76.68 |
72.84 |
|
R3 |
75.82 |
74.76 |
72.31 |
|
R2 |
73.90 |
73.90 |
72.13 |
|
R1 |
72.84 |
72.84 |
71.96 |
72.41 |
PP |
71.98 |
71.98 |
71.98 |
71.77 |
S1 |
70.92 |
70.92 |
71.60 |
70.49 |
S2 |
70.06 |
70.06 |
71.43 |
|
S3 |
68.14 |
69.00 |
71.25 |
|
S4 |
66.22 |
67.08 |
70.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.08 |
2.618 |
75.14 |
1.618 |
73.95 |
1.000 |
73.21 |
0.618 |
72.76 |
HIGH |
72.02 |
0.618 |
71.57 |
0.500 |
71.43 |
0.382 |
71.28 |
LOW |
70.83 |
0.618 |
70.09 |
1.000 |
69.64 |
1.618 |
68.90 |
2.618 |
67.71 |
4.250 |
65.77 |
|
|
Fisher Pivots for day following 23-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
71.43 |
71.45 |
PP |
71.35 |
71.37 |
S1 |
71.28 |
71.29 |
|