NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 24-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
71.31 |
71.01 |
-0.30 |
-0.4% |
71.76 |
High |
72.02 |
71.44 |
-0.58 |
-0.8% |
72.07 |
Low |
70.83 |
70.64 |
-0.19 |
-0.3% |
70.64 |
Close |
71.21 |
70.97 |
-0.24 |
-0.3% |
70.97 |
Range |
1.19 |
0.80 |
-0.39 |
-32.8% |
1.43 |
ATR |
1.16 |
1.14 |
-0.03 |
-2.2% |
0.00 |
Volume |
57,094 |
35,426 |
-21,668 |
-38.0% |
198,848 |
|
Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.42 |
72.99 |
71.41 |
|
R3 |
72.62 |
72.19 |
71.19 |
|
R2 |
71.82 |
71.82 |
71.12 |
|
R1 |
71.39 |
71.39 |
71.04 |
71.21 |
PP |
71.02 |
71.02 |
71.02 |
70.92 |
S1 |
70.59 |
70.59 |
70.90 |
70.41 |
S2 |
70.22 |
70.22 |
70.82 |
|
S3 |
69.42 |
69.79 |
70.75 |
|
S4 |
68.62 |
68.99 |
70.53 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.52 |
74.67 |
71.76 |
|
R3 |
74.09 |
73.24 |
71.36 |
|
R2 |
72.66 |
72.66 |
71.23 |
|
R1 |
71.81 |
71.81 |
71.10 |
71.52 |
PP |
71.23 |
71.23 |
71.23 |
71.08 |
S1 |
70.38 |
70.38 |
70.84 |
70.09 |
S2 |
69.80 |
69.80 |
70.71 |
|
S3 |
68.37 |
68.95 |
70.58 |
|
S4 |
66.94 |
67.52 |
70.18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.84 |
2.618 |
73.53 |
1.618 |
72.73 |
1.000 |
72.24 |
0.618 |
71.93 |
HIGH |
71.44 |
0.618 |
71.13 |
0.500 |
71.04 |
0.382 |
70.95 |
LOW |
70.64 |
0.618 |
70.15 |
1.000 |
69.84 |
1.618 |
69.35 |
2.618 |
68.55 |
4.250 |
67.24 |
|
|
Fisher Pivots for day following 24-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
71.04 |
71.33 |
PP |
71.02 |
71.21 |
S1 |
70.99 |
71.09 |
|