NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 71.01 70.74 -0.27 -0.4% 71.76
High 71.44 71.04 -0.40 -0.6% 72.07
Low 70.64 69.15 -1.49 -2.1% 70.64
Close 70.97 69.71 -1.26 -1.8% 70.97
Range 0.80 1.89 1.09 136.3% 1.43
ATR 1.14 1.19 0.05 4.7% 0.00
Volume 35,426 34,455 -971 -2.7% 198,848
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.64 74.56 70.75
R3 73.75 72.67 70.23
R2 71.86 71.86 70.06
R1 70.78 70.78 69.88 70.38
PP 69.97 69.97 69.97 69.76
S1 68.89 68.89 69.54 68.49
S2 68.08 68.08 69.36
S3 66.19 67.00 69.19
S4 64.30 65.11 68.67
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.52 74.67 71.76
R3 74.09 73.24 71.36
R2 72.66 72.66 71.23
R1 71.81 71.81 71.10 71.52
PP 71.23 71.23 71.23 71.08
S1 70.38 70.38 70.84 70.09
S2 69.80 69.80 70.71
S3 68.37 68.95 70.58
S4 66.94 67.52 70.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.07 69.15 2.92 4.2% 1.14 1.6% 19% False True 46,660
10 73.04 69.15 3.89 5.6% 1.15 1.7% 14% False True 51,376
20 73.04 67.41 5.63 8.1% 1.17 1.7% 41% False False 38,221
40 73.04 65.70 7.34 10.5% 1.15 1.7% 55% False False 26,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 79.07
2.618 75.99
1.618 74.10
1.000 72.93
0.618 72.21
HIGH 71.04
0.618 70.32
0.500 70.10
0.382 69.87
LOW 69.15
0.618 67.98
1.000 67.26
1.618 66.09
2.618 64.20
4.250 61.12
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 70.10 70.59
PP 69.97 70.29
S1 69.84 70.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.