NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 27-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
71.01 |
70.74 |
-0.27 |
-0.4% |
71.76 |
High |
71.44 |
71.04 |
-0.40 |
-0.6% |
72.07 |
Low |
70.64 |
69.15 |
-1.49 |
-2.1% |
70.64 |
Close |
70.97 |
69.71 |
-1.26 |
-1.8% |
70.97 |
Range |
0.80 |
1.89 |
1.09 |
136.3% |
1.43 |
ATR |
1.14 |
1.19 |
0.05 |
4.7% |
0.00 |
Volume |
35,426 |
34,455 |
-971 |
-2.7% |
198,848 |
|
Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.64 |
74.56 |
70.75 |
|
R3 |
73.75 |
72.67 |
70.23 |
|
R2 |
71.86 |
71.86 |
70.06 |
|
R1 |
70.78 |
70.78 |
69.88 |
70.38 |
PP |
69.97 |
69.97 |
69.97 |
69.76 |
S1 |
68.89 |
68.89 |
69.54 |
68.49 |
S2 |
68.08 |
68.08 |
69.36 |
|
S3 |
66.19 |
67.00 |
69.19 |
|
S4 |
64.30 |
65.11 |
68.67 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.52 |
74.67 |
71.76 |
|
R3 |
74.09 |
73.24 |
71.36 |
|
R2 |
72.66 |
72.66 |
71.23 |
|
R1 |
71.81 |
71.81 |
71.10 |
71.52 |
PP |
71.23 |
71.23 |
71.23 |
71.08 |
S1 |
70.38 |
70.38 |
70.84 |
70.09 |
S2 |
69.80 |
69.80 |
70.71 |
|
S3 |
68.37 |
68.95 |
70.58 |
|
S4 |
66.94 |
67.52 |
70.18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.07 |
2.618 |
75.99 |
1.618 |
74.10 |
1.000 |
72.93 |
0.618 |
72.21 |
HIGH |
71.04 |
0.618 |
70.32 |
0.500 |
70.10 |
0.382 |
69.87 |
LOW |
69.15 |
0.618 |
67.98 |
1.000 |
67.26 |
1.618 |
66.09 |
2.618 |
64.20 |
4.250 |
61.12 |
|
|
Fisher Pivots for day following 27-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
70.10 |
70.59 |
PP |
69.97 |
70.29 |
S1 |
69.84 |
70.00 |
|