NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 28-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
70.74 |
69.74 |
-1.00 |
-1.4% |
71.76 |
High |
71.04 |
70.23 |
-0.81 |
-1.1% |
72.07 |
Low |
69.15 |
69.29 |
0.14 |
0.2% |
70.64 |
Close |
69.71 |
69.66 |
-0.05 |
-0.1% |
70.97 |
Range |
1.89 |
0.94 |
-0.95 |
-50.3% |
1.43 |
ATR |
1.19 |
1.17 |
-0.02 |
-1.5% |
0.00 |
Volume |
34,455 |
33,579 |
-876 |
-2.5% |
198,848 |
|
Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.55 |
72.04 |
70.18 |
|
R3 |
71.61 |
71.10 |
69.92 |
|
R2 |
70.67 |
70.67 |
69.83 |
|
R1 |
70.16 |
70.16 |
69.75 |
69.95 |
PP |
69.73 |
69.73 |
69.73 |
69.62 |
S1 |
69.22 |
69.22 |
69.57 |
69.01 |
S2 |
68.79 |
68.79 |
69.49 |
|
S3 |
67.85 |
68.28 |
69.40 |
|
S4 |
66.91 |
67.34 |
69.14 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.52 |
74.67 |
71.76 |
|
R3 |
74.09 |
73.24 |
71.36 |
|
R2 |
72.66 |
72.66 |
71.23 |
|
R1 |
71.81 |
71.81 |
71.10 |
71.52 |
PP |
71.23 |
71.23 |
71.23 |
71.08 |
S1 |
70.38 |
70.38 |
70.84 |
70.09 |
S2 |
69.80 |
69.80 |
70.71 |
|
S3 |
68.37 |
68.95 |
70.58 |
|
S4 |
66.94 |
67.52 |
70.18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.23 |
2.618 |
72.69 |
1.618 |
71.75 |
1.000 |
71.17 |
0.618 |
70.81 |
HIGH |
70.23 |
0.618 |
69.87 |
0.500 |
69.76 |
0.382 |
69.65 |
LOW |
69.29 |
0.618 |
68.71 |
1.000 |
68.35 |
1.618 |
67.77 |
2.618 |
66.83 |
4.250 |
65.30 |
|
|
Fisher Pivots for day following 28-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
69.76 |
70.30 |
PP |
69.73 |
70.08 |
S1 |
69.69 |
69.87 |
|