NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 29-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
69.74 |
69.63 |
-0.11 |
-0.2% |
71.76 |
High |
70.23 |
69.74 |
-0.49 |
-0.7% |
72.07 |
Low |
69.29 |
68.88 |
-0.41 |
-0.6% |
70.64 |
Close |
69.66 |
69.07 |
-0.59 |
-0.8% |
70.97 |
Range |
0.94 |
0.86 |
-0.08 |
-8.5% |
1.43 |
ATR |
1.17 |
1.15 |
-0.02 |
-1.9% |
0.00 |
Volume |
33,579 |
34,154 |
575 |
1.7% |
198,848 |
|
Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.81 |
71.30 |
69.54 |
|
R3 |
70.95 |
70.44 |
69.31 |
|
R2 |
70.09 |
70.09 |
69.23 |
|
R1 |
69.58 |
69.58 |
69.15 |
69.41 |
PP |
69.23 |
69.23 |
69.23 |
69.14 |
S1 |
68.72 |
68.72 |
68.99 |
68.55 |
S2 |
68.37 |
68.37 |
68.91 |
|
S3 |
67.51 |
67.86 |
68.83 |
|
S4 |
66.65 |
67.00 |
68.60 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.52 |
74.67 |
71.76 |
|
R3 |
74.09 |
73.24 |
71.36 |
|
R2 |
72.66 |
72.66 |
71.23 |
|
R1 |
71.81 |
71.81 |
71.10 |
71.52 |
PP |
71.23 |
71.23 |
71.23 |
71.08 |
S1 |
70.38 |
70.38 |
70.84 |
70.09 |
S2 |
69.80 |
69.80 |
70.71 |
|
S3 |
68.37 |
68.95 |
70.58 |
|
S4 |
66.94 |
67.52 |
70.18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.40 |
2.618 |
71.99 |
1.618 |
71.13 |
1.000 |
70.60 |
0.618 |
70.27 |
HIGH |
69.74 |
0.618 |
69.41 |
0.500 |
69.31 |
0.382 |
69.21 |
LOW |
68.88 |
0.618 |
68.35 |
1.000 |
68.02 |
1.618 |
67.49 |
2.618 |
66.63 |
4.250 |
65.23 |
|
|
Fisher Pivots for day following 29-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
69.31 |
69.96 |
PP |
69.23 |
69.66 |
S1 |
69.15 |
69.37 |
|