NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 30-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
69.63 |
69.30 |
-0.33 |
-0.5% |
71.76 |
High |
69.74 |
69.85 |
0.11 |
0.2% |
72.07 |
Low |
68.88 |
68.64 |
-0.24 |
-0.3% |
70.64 |
Close |
69.07 |
69.38 |
0.31 |
0.4% |
70.97 |
Range |
0.86 |
1.21 |
0.35 |
40.7% |
1.43 |
ATR |
1.15 |
1.16 |
0.00 |
0.4% |
0.00 |
Volume |
34,154 |
30,204 |
-3,950 |
-11.6% |
198,848 |
|
Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.92 |
72.36 |
70.05 |
|
R3 |
71.71 |
71.15 |
69.71 |
|
R2 |
70.50 |
70.50 |
69.60 |
|
R1 |
69.94 |
69.94 |
69.49 |
70.22 |
PP |
69.29 |
69.29 |
69.29 |
69.43 |
S1 |
68.73 |
68.73 |
69.27 |
69.01 |
S2 |
68.08 |
68.08 |
69.16 |
|
S3 |
66.87 |
67.52 |
69.05 |
|
S4 |
65.66 |
66.31 |
68.71 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.52 |
74.67 |
71.76 |
|
R3 |
74.09 |
73.24 |
71.36 |
|
R2 |
72.66 |
72.66 |
71.23 |
|
R1 |
71.81 |
71.81 |
71.10 |
71.52 |
PP |
71.23 |
71.23 |
71.23 |
71.08 |
S1 |
70.38 |
70.38 |
70.84 |
70.09 |
S2 |
69.80 |
69.80 |
70.71 |
|
S3 |
68.37 |
68.95 |
70.58 |
|
S4 |
66.94 |
67.52 |
70.18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.99 |
2.618 |
73.02 |
1.618 |
71.81 |
1.000 |
71.06 |
0.618 |
70.60 |
HIGH |
69.85 |
0.618 |
69.39 |
0.500 |
69.25 |
0.382 |
69.10 |
LOW |
68.64 |
0.618 |
67.89 |
1.000 |
67.43 |
1.618 |
66.68 |
2.618 |
65.47 |
4.250 |
63.50 |
|
|
Fisher Pivots for day following 30-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
69.34 |
69.44 |
PP |
69.29 |
69.42 |
S1 |
69.25 |
69.40 |
|