NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 69.30 69.75 0.45 0.6% 70.74
High 69.85 69.83 -0.02 0.0% 71.04
Low 68.64 68.82 0.18 0.3% 68.64
Close 69.38 69.13 -0.25 -0.4% 69.13
Range 1.21 1.01 -0.20 -16.5% 2.40
ATR 1.16 1.15 -0.01 -0.9% 0.00
Volume 30,204 41,477 11,273 37.3% 173,869
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 72.29 71.72 69.69
R3 71.28 70.71 69.41
R2 70.27 70.27 69.32
R1 69.70 69.70 69.22 69.48
PP 69.26 69.26 69.26 69.15
S1 68.69 68.69 69.04 68.47
S2 68.25 68.25 68.94
S3 67.24 67.68 68.85
S4 66.23 66.67 68.57
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.80 75.37 70.45
R3 74.40 72.97 69.79
R2 72.00 72.00 69.57
R1 70.57 70.57 69.35 70.09
PP 69.60 69.60 69.60 69.36
S1 68.17 68.17 68.91 67.69
S2 67.20 67.20 68.69
S3 64.80 65.77 68.47
S4 62.40 63.37 67.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.04 68.64 2.40 3.5% 1.18 1.7% 20% False False 34,773
10 72.36 68.64 3.72 5.4% 1.05 1.5% 13% False False 40,379
20 73.04 68.64 4.40 6.4% 1.16 1.7% 11% False False 42,518
40 73.04 65.70 7.34 10.6% 1.12 1.6% 47% False False 28,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.12
2.618 72.47
1.618 71.46
1.000 70.84
0.618 70.45
HIGH 69.83
0.618 69.44
0.500 69.33
0.382 69.21
LOW 68.82
0.618 68.20
1.000 67.81
1.618 67.19
2.618 66.18
4.250 64.53
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 69.33 69.25
PP 69.26 69.21
S1 69.20 69.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.