NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 31-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
69.30 |
69.75 |
0.45 |
0.6% |
70.74 |
High |
69.85 |
69.83 |
-0.02 |
0.0% |
71.04 |
Low |
68.64 |
68.82 |
0.18 |
0.3% |
68.64 |
Close |
69.38 |
69.13 |
-0.25 |
-0.4% |
69.13 |
Range |
1.21 |
1.01 |
-0.20 |
-16.5% |
2.40 |
ATR |
1.16 |
1.15 |
-0.01 |
-0.9% |
0.00 |
Volume |
30,204 |
41,477 |
11,273 |
37.3% |
173,869 |
|
Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.29 |
71.72 |
69.69 |
|
R3 |
71.28 |
70.71 |
69.41 |
|
R2 |
70.27 |
70.27 |
69.32 |
|
R1 |
69.70 |
69.70 |
69.22 |
69.48 |
PP |
69.26 |
69.26 |
69.26 |
69.15 |
S1 |
68.69 |
68.69 |
69.04 |
68.47 |
S2 |
68.25 |
68.25 |
68.94 |
|
S3 |
67.24 |
67.68 |
68.85 |
|
S4 |
66.23 |
66.67 |
68.57 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.80 |
75.37 |
70.45 |
|
R3 |
74.40 |
72.97 |
69.79 |
|
R2 |
72.00 |
72.00 |
69.57 |
|
R1 |
70.57 |
70.57 |
69.35 |
70.09 |
PP |
69.60 |
69.60 |
69.60 |
69.36 |
S1 |
68.17 |
68.17 |
68.91 |
67.69 |
S2 |
67.20 |
67.20 |
68.69 |
|
S3 |
64.80 |
65.77 |
68.47 |
|
S4 |
62.40 |
63.37 |
67.81 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.12 |
2.618 |
72.47 |
1.618 |
71.46 |
1.000 |
70.84 |
0.618 |
70.45 |
HIGH |
69.83 |
0.618 |
69.44 |
0.500 |
69.33 |
0.382 |
69.21 |
LOW |
68.82 |
0.618 |
68.20 |
1.000 |
67.81 |
1.618 |
67.19 |
2.618 |
66.18 |
4.250 |
64.53 |
|
|
Fisher Pivots for day following 31-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
69.33 |
69.25 |
PP |
69.26 |
69.21 |
S1 |
69.20 |
69.17 |
|