NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 03-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
69.75 |
69.84 |
0.09 |
0.1% |
70.74 |
High |
69.83 |
70.17 |
0.34 |
0.5% |
71.04 |
Low |
68.82 |
68.63 |
-0.19 |
-0.3% |
68.64 |
Close |
69.13 |
69.17 |
0.04 |
0.1% |
69.13 |
Range |
1.01 |
1.54 |
0.53 |
52.5% |
2.40 |
ATR |
1.15 |
1.17 |
0.03 |
2.5% |
0.00 |
Volume |
41,477 |
46,077 |
4,600 |
11.1% |
173,869 |
|
Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.94 |
73.10 |
70.02 |
|
R3 |
72.40 |
71.56 |
69.59 |
|
R2 |
70.86 |
70.86 |
69.45 |
|
R1 |
70.02 |
70.02 |
69.31 |
69.67 |
PP |
69.32 |
69.32 |
69.32 |
69.15 |
S1 |
68.48 |
68.48 |
69.03 |
68.13 |
S2 |
67.78 |
67.78 |
68.89 |
|
S3 |
66.24 |
66.94 |
68.75 |
|
S4 |
64.70 |
65.40 |
68.32 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.80 |
75.37 |
70.45 |
|
R3 |
74.40 |
72.97 |
69.79 |
|
R2 |
72.00 |
72.00 |
69.57 |
|
R1 |
70.57 |
70.57 |
69.35 |
70.09 |
PP |
69.60 |
69.60 |
69.60 |
69.36 |
S1 |
68.17 |
68.17 |
68.91 |
67.69 |
S2 |
67.20 |
67.20 |
68.69 |
|
S3 |
64.80 |
65.77 |
68.47 |
|
S4 |
62.40 |
63.37 |
67.81 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.72 |
2.618 |
74.20 |
1.618 |
72.66 |
1.000 |
71.71 |
0.618 |
71.12 |
HIGH |
70.17 |
0.618 |
69.58 |
0.500 |
69.40 |
0.382 |
69.22 |
LOW |
68.63 |
0.618 |
67.68 |
1.000 |
67.09 |
1.618 |
66.14 |
2.618 |
64.60 |
4.250 |
62.09 |
|
|
Fisher Pivots for day following 03-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
69.40 |
69.40 |
PP |
69.32 |
69.32 |
S1 |
69.25 |
69.25 |
|