NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 69.75 69.84 0.09 0.1% 70.74
High 69.83 70.17 0.34 0.5% 71.04
Low 68.82 68.63 -0.19 -0.3% 68.64
Close 69.13 69.17 0.04 0.1% 69.13
Range 1.01 1.54 0.53 52.5% 2.40
ATR 1.15 1.17 0.03 2.5% 0.00
Volume 41,477 46,077 4,600 11.1% 173,869
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 73.94 73.10 70.02
R3 72.40 71.56 69.59
R2 70.86 70.86 69.45
R1 70.02 70.02 69.31 69.67
PP 69.32 69.32 69.32 69.15
S1 68.48 68.48 69.03 68.13
S2 67.78 67.78 68.89
S3 66.24 66.94 68.75
S4 64.70 65.40 68.32
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.80 75.37 70.45
R3 74.40 72.97 69.79
R2 72.00 72.00 69.57
R1 70.57 70.57 69.35 70.09
PP 69.60 69.60 69.60 69.36
S1 68.17 68.17 68.91 67.69
S2 67.20 67.20 68.69
S3 64.80 65.77 68.47
S4 62.40 63.37 67.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.23 68.63 1.60 2.3% 1.11 1.6% 34% False True 37,098
10 72.07 68.63 3.44 5.0% 1.13 1.6% 16% False True 41,879
20 73.04 68.63 4.41 6.4% 1.19 1.7% 12% False True 43,607
40 73.04 65.70 7.34 10.6% 1.11 1.6% 47% False False 29,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.72
2.618 74.20
1.618 72.66
1.000 71.71
0.618 71.12
HIGH 70.17
0.618 69.58
0.500 69.40
0.382 69.22
LOW 68.63
0.618 67.68
1.000 67.09
1.618 66.14
2.618 64.60
4.250 62.09
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 69.40 69.40
PP 69.32 69.32
S1 69.25 69.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.