NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 69.84 69.08 -0.76 -1.1% 70.74
High 70.17 69.90 -0.27 -0.4% 71.04
Low 68.63 67.93 -0.70 -1.0% 68.64
Close 69.17 69.70 0.53 0.8% 69.13
Range 1.54 1.97 0.43 27.9% 2.40
ATR 1.17 1.23 0.06 4.9% 0.00
Volume 46,077 44,847 -1,230 -2.7% 173,869
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.09 74.36 70.78
R3 73.12 72.39 70.24
R2 71.15 71.15 70.06
R1 70.42 70.42 69.88 70.79
PP 69.18 69.18 69.18 69.36
S1 68.45 68.45 69.52 68.82
S2 67.21 67.21 69.34
S3 65.24 66.48 69.16
S4 63.27 64.51 68.62
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.80 75.37 70.45
R3 74.40 72.97 69.79
R2 72.00 72.00 69.57
R1 70.57 70.57 69.35 70.09
PP 69.60 69.60 69.60 69.36
S1 68.17 68.17 68.91 67.69
S2 67.20 67.20 68.69
S3 64.80 65.77 68.47
S4 62.40 63.37 67.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.17 67.93 2.24 3.2% 1.32 1.9% 79% False True 39,351
10 72.02 67.93 4.09 5.9% 1.20 1.7% 43% False True 39,569
20 73.04 67.93 5.11 7.3% 1.23 1.8% 35% False True 44,245
40 73.04 65.70 7.34 10.5% 1.14 1.6% 54% False False 30,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 78.27
2.618 75.06
1.618 73.09
1.000 71.87
0.618 71.12
HIGH 69.90
0.618 69.15
0.500 68.92
0.382 68.68
LOW 67.93
0.618 66.71
1.000 65.96
1.618 64.74
2.618 62.77
4.250 59.56
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 69.44 69.48
PP 69.18 69.27
S1 68.92 69.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols