NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.84 |
69.08 |
-0.76 |
-1.1% |
70.74 |
| High |
70.17 |
69.90 |
-0.27 |
-0.4% |
71.04 |
| Low |
68.63 |
67.93 |
-0.70 |
-1.0% |
68.64 |
| Close |
69.17 |
69.70 |
0.53 |
0.8% |
69.13 |
| Range |
1.54 |
1.97 |
0.43 |
27.9% |
2.40 |
| ATR |
1.17 |
1.23 |
0.06 |
4.9% |
0.00 |
| Volume |
46,077 |
44,847 |
-1,230 |
-2.7% |
173,869 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.09 |
74.36 |
70.78 |
|
| R3 |
73.12 |
72.39 |
70.24 |
|
| R2 |
71.15 |
71.15 |
70.06 |
|
| R1 |
70.42 |
70.42 |
69.88 |
70.79 |
| PP |
69.18 |
69.18 |
69.18 |
69.36 |
| S1 |
68.45 |
68.45 |
69.52 |
68.82 |
| S2 |
67.21 |
67.21 |
69.34 |
|
| S3 |
65.24 |
66.48 |
69.16 |
|
| S4 |
63.27 |
64.51 |
68.62 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.80 |
75.37 |
70.45 |
|
| R3 |
74.40 |
72.97 |
69.79 |
|
| R2 |
72.00 |
72.00 |
69.57 |
|
| R1 |
70.57 |
70.57 |
69.35 |
70.09 |
| PP |
69.60 |
69.60 |
69.60 |
69.36 |
| S1 |
68.17 |
68.17 |
68.91 |
67.69 |
| S2 |
67.20 |
67.20 |
68.69 |
|
| S3 |
64.80 |
65.77 |
68.47 |
|
| S4 |
62.40 |
63.37 |
67.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.27 |
|
2.618 |
75.06 |
|
1.618 |
73.09 |
|
1.000 |
71.87 |
|
0.618 |
71.12 |
|
HIGH |
69.90 |
|
0.618 |
69.15 |
|
0.500 |
68.92 |
|
0.382 |
68.68 |
|
LOW |
67.93 |
|
0.618 |
66.71 |
|
1.000 |
65.96 |
|
1.618 |
64.74 |
|
2.618 |
62.77 |
|
4.250 |
59.56 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.44 |
69.48 |
| PP |
69.18 |
69.27 |
| S1 |
68.92 |
69.05 |
|