NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 05-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
69.08 |
69.59 |
0.51 |
0.7% |
70.74 |
High |
69.90 |
69.72 |
-0.18 |
-0.3% |
71.04 |
Low |
67.93 |
68.42 |
0.49 |
0.7% |
68.64 |
Close |
69.70 |
68.46 |
-1.24 |
-1.8% |
69.13 |
Range |
1.97 |
1.30 |
-0.67 |
-34.0% |
2.40 |
ATR |
1.23 |
1.24 |
0.00 |
0.4% |
0.00 |
Volume |
44,847 |
24,243 |
-20,604 |
-45.9% |
173,869 |
|
Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.77 |
71.91 |
69.18 |
|
R3 |
71.47 |
70.61 |
68.82 |
|
R2 |
70.17 |
70.17 |
68.70 |
|
R1 |
69.31 |
69.31 |
68.58 |
69.09 |
PP |
68.87 |
68.87 |
68.87 |
68.76 |
S1 |
68.01 |
68.01 |
68.34 |
67.79 |
S2 |
67.57 |
67.57 |
68.22 |
|
S3 |
66.27 |
66.71 |
68.10 |
|
S4 |
64.97 |
65.41 |
67.75 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.80 |
75.37 |
70.45 |
|
R3 |
74.40 |
72.97 |
69.79 |
|
R2 |
72.00 |
72.00 |
69.57 |
|
R1 |
70.57 |
70.57 |
69.35 |
70.09 |
PP |
69.60 |
69.60 |
69.60 |
69.36 |
S1 |
68.17 |
68.17 |
68.91 |
67.69 |
S2 |
67.20 |
67.20 |
68.69 |
|
S3 |
64.80 |
65.77 |
68.47 |
|
S4 |
62.40 |
63.37 |
67.81 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.25 |
2.618 |
73.12 |
1.618 |
71.82 |
1.000 |
71.02 |
0.618 |
70.52 |
HIGH |
69.72 |
0.618 |
69.22 |
0.500 |
69.07 |
0.382 |
68.92 |
LOW |
68.42 |
0.618 |
67.62 |
1.000 |
67.12 |
1.618 |
66.32 |
2.618 |
65.02 |
4.250 |
62.90 |
|
|
Fisher Pivots for day following 05-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
69.07 |
69.05 |
PP |
68.87 |
68.85 |
S1 |
68.66 |
68.66 |
|