NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 06-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
69.59 |
68.40 |
-1.19 |
-1.7% |
70.74 |
High |
69.72 |
69.12 |
-0.60 |
-0.9% |
71.04 |
Low |
68.42 |
68.27 |
-0.15 |
-0.2% |
68.64 |
Close |
68.46 |
68.51 |
0.05 |
0.1% |
69.13 |
Range |
1.30 |
0.85 |
-0.45 |
-34.6% |
2.40 |
ATR |
1.24 |
1.21 |
-0.03 |
-2.2% |
0.00 |
Volume |
24,243 |
32,329 |
8,086 |
33.4% |
173,869 |
|
Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.18 |
70.70 |
68.98 |
|
R3 |
70.33 |
69.85 |
68.74 |
|
R2 |
69.48 |
69.48 |
68.67 |
|
R1 |
69.00 |
69.00 |
68.59 |
69.24 |
PP |
68.63 |
68.63 |
68.63 |
68.76 |
S1 |
68.15 |
68.15 |
68.43 |
68.39 |
S2 |
67.78 |
67.78 |
68.35 |
|
S3 |
66.93 |
67.30 |
68.28 |
|
S4 |
66.08 |
66.45 |
68.04 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.80 |
75.37 |
70.45 |
|
R3 |
74.40 |
72.97 |
69.79 |
|
R2 |
72.00 |
72.00 |
69.57 |
|
R1 |
70.57 |
70.57 |
69.35 |
70.09 |
PP |
69.60 |
69.60 |
69.60 |
69.36 |
S1 |
68.17 |
68.17 |
68.91 |
67.69 |
S2 |
67.20 |
67.20 |
68.69 |
|
S3 |
64.80 |
65.77 |
68.47 |
|
S4 |
62.40 |
63.37 |
67.81 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.73 |
2.618 |
71.35 |
1.618 |
70.50 |
1.000 |
69.97 |
0.618 |
69.65 |
HIGH |
69.12 |
0.618 |
68.80 |
0.500 |
68.70 |
0.382 |
68.59 |
LOW |
68.27 |
0.618 |
67.74 |
1.000 |
67.42 |
1.618 |
66.89 |
2.618 |
66.04 |
4.250 |
64.66 |
|
|
Fisher Pivots for day following 06-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
68.70 |
68.92 |
PP |
68.63 |
68.78 |
S1 |
68.57 |
68.65 |
|