NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 69.59 68.40 -1.19 -1.7% 70.74
High 69.72 69.12 -0.60 -0.9% 71.04
Low 68.42 68.27 -0.15 -0.2% 68.64
Close 68.46 68.51 0.05 0.1% 69.13
Range 1.30 0.85 -0.45 -34.6% 2.40
ATR 1.24 1.21 -0.03 -2.2% 0.00
Volume 24,243 32,329 8,086 33.4% 173,869
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 71.18 70.70 68.98
R3 70.33 69.85 68.74
R2 69.48 69.48 68.67
R1 69.00 69.00 68.59 69.24
PP 68.63 68.63 68.63 68.76
S1 68.15 68.15 68.43 68.39
S2 67.78 67.78 68.35
S3 66.93 67.30 68.28
S4 66.08 66.45 68.04
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.80 75.37 70.45
R3 74.40 72.97 69.79
R2 72.00 72.00 69.57
R1 70.57 70.57 69.35 70.09
PP 69.60 69.60 69.60 69.36
S1 68.17 68.17 68.91 67.69
S2 67.20 67.20 68.69
S3 64.80 65.77 68.47
S4 62.40 63.37 67.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.17 67.93 2.24 3.3% 1.33 1.9% 26% False False 37,794
10 71.44 67.93 3.51 5.1% 1.24 1.8% 17% False False 35,679
20 73.04 67.93 5.11 7.5% 1.22 1.8% 11% False False 44,624
40 73.04 66.47 6.57 9.6% 1.14 1.7% 31% False False 30,929
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.33
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 72.73
2.618 71.35
1.618 70.50
1.000 69.97
0.618 69.65
HIGH 69.12
0.618 68.80
0.500 68.70
0.382 68.59
LOW 68.27
0.618 67.74
1.000 67.42
1.618 66.89
2.618 66.04
4.250 64.66
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 68.70 68.92
PP 68.63 68.78
S1 68.57 68.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.