NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.40 |
68.46 |
0.06 |
0.1% |
69.84 |
| High |
69.12 |
69.08 |
-0.04 |
-0.1% |
70.17 |
| Low |
68.27 |
68.44 |
0.17 |
0.2% |
67.93 |
| Close |
68.51 |
68.86 |
0.35 |
0.5% |
68.86 |
| Range |
0.85 |
0.64 |
-0.21 |
-24.7% |
2.24 |
| ATR |
1.21 |
1.17 |
-0.04 |
-3.4% |
0.00 |
| Volume |
32,329 |
36,773 |
4,444 |
13.7% |
184,269 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.71 |
70.43 |
69.21 |
|
| R3 |
70.07 |
69.79 |
69.04 |
|
| R2 |
69.43 |
69.43 |
68.98 |
|
| R1 |
69.15 |
69.15 |
68.92 |
69.29 |
| PP |
68.79 |
68.79 |
68.79 |
68.87 |
| S1 |
68.51 |
68.51 |
68.80 |
68.65 |
| S2 |
68.15 |
68.15 |
68.74 |
|
| S3 |
67.51 |
67.87 |
68.68 |
|
| S4 |
66.87 |
67.23 |
68.51 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.71 |
74.52 |
70.09 |
|
| R3 |
73.47 |
72.28 |
69.48 |
|
| R2 |
71.23 |
71.23 |
69.27 |
|
| R1 |
70.04 |
70.04 |
69.07 |
69.52 |
| PP |
68.99 |
68.99 |
68.99 |
68.72 |
| S1 |
67.80 |
67.80 |
68.65 |
67.28 |
| S2 |
66.75 |
66.75 |
68.45 |
|
| S3 |
64.51 |
65.56 |
68.24 |
|
| S4 |
62.27 |
63.32 |
67.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.80 |
|
2.618 |
70.76 |
|
1.618 |
70.12 |
|
1.000 |
69.72 |
|
0.618 |
69.48 |
|
HIGH |
69.08 |
|
0.618 |
68.84 |
|
0.500 |
68.76 |
|
0.382 |
68.68 |
|
LOW |
68.44 |
|
0.618 |
68.04 |
|
1.000 |
67.80 |
|
1.618 |
67.40 |
|
2.618 |
66.76 |
|
4.250 |
65.72 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.83 |
69.00 |
| PP |
68.79 |
68.95 |
| S1 |
68.76 |
68.91 |
|