NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 68.40 68.46 0.06 0.1% 69.84
High 69.12 69.08 -0.04 -0.1% 70.17
Low 68.27 68.44 0.17 0.2% 67.93
Close 68.51 68.86 0.35 0.5% 68.86
Range 0.85 0.64 -0.21 -24.7% 2.24
ATR 1.21 1.17 -0.04 -3.4% 0.00
Volume 32,329 36,773 4,444 13.7% 184,269
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 70.71 70.43 69.21
R3 70.07 69.79 69.04
R2 69.43 69.43 68.98
R1 69.15 69.15 68.92 69.29
PP 68.79 68.79 68.79 68.87
S1 68.51 68.51 68.80 68.65
S2 68.15 68.15 68.74
S3 67.51 67.87 68.68
S4 66.87 67.23 68.51
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.71 74.52 70.09
R3 73.47 72.28 69.48
R2 71.23 71.23 69.27
R1 70.04 70.04 69.07 69.52
PP 68.99 68.99 68.99 68.72
S1 67.80 67.80 68.65 67.28
S2 66.75 66.75 68.45
S3 64.51 65.56 68.24
S4 62.27 63.32 67.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.17 67.93 2.24 3.3% 1.26 1.8% 42% False False 36,853
10 71.04 67.93 3.11 4.5% 1.22 1.8% 30% False False 35,813
20 73.04 67.93 5.11 7.4% 1.20 1.7% 18% False False 45,587
40 73.04 66.47 6.57 9.5% 1.13 1.6% 36% False False 31,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 71.80
2.618 70.76
1.618 70.12
1.000 69.72
0.618 69.48
HIGH 69.08
0.618 68.84
0.500 68.76
0.382 68.68
LOW 68.44
0.618 68.04
1.000 67.80
1.618 67.40
2.618 66.76
4.250 65.72
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 68.83 69.00
PP 68.79 68.95
S1 68.76 68.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols