NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 68.46 68.85 0.39 0.6% 69.84
High 69.08 70.01 0.93 1.3% 70.17
Low 68.44 68.85 0.41 0.6% 67.93
Close 68.86 69.91 1.05 1.5% 68.86
Range 0.64 1.16 0.52 81.3% 2.24
ATR 1.17 1.17 0.00 0.0% 0.00
Volume 36,773 24,738 -12,035 -32.7% 184,269
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 73.07 72.65 70.55
R3 71.91 71.49 70.23
R2 70.75 70.75 70.12
R1 70.33 70.33 70.02 70.54
PP 69.59 69.59 69.59 69.70
S1 69.17 69.17 69.80 69.38
S2 68.43 68.43 69.70
S3 67.27 68.01 69.59
S4 66.11 66.85 69.27
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.71 74.52 70.09
R3 73.47 72.28 69.48
R2 71.23 71.23 69.27
R1 70.04 70.04 69.07 69.52
PP 68.99 68.99 68.99 68.72
S1 67.80 67.80 68.65 67.28
S2 66.75 66.75 68.45
S3 64.51 65.56 68.24
S4 62.27 63.32 67.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.01 67.93 2.08 3.0% 1.18 1.7% 95% True False 32,586
10 70.23 67.93 2.30 3.3% 1.15 1.6% 86% False False 34,842
20 73.04 67.93 5.11 7.3% 1.15 1.6% 39% False False 43,109
40 73.04 66.47 6.57 9.4% 1.13 1.6% 52% False False 31,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.94
2.618 73.05
1.618 71.89
1.000 71.17
0.618 70.73
HIGH 70.01
0.618 69.57
0.500 69.43
0.382 69.29
LOW 68.85
0.618 68.13
1.000 67.69
1.618 66.97
2.618 65.81
4.250 63.92
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 69.75 69.65
PP 69.59 69.40
S1 69.43 69.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols