NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.46 |
68.85 |
0.39 |
0.6% |
69.84 |
| High |
69.08 |
70.01 |
0.93 |
1.3% |
70.17 |
| Low |
68.44 |
68.85 |
0.41 |
0.6% |
67.93 |
| Close |
68.86 |
69.91 |
1.05 |
1.5% |
68.86 |
| Range |
0.64 |
1.16 |
0.52 |
81.3% |
2.24 |
| ATR |
1.17 |
1.17 |
0.00 |
0.0% |
0.00 |
| Volume |
36,773 |
24,738 |
-12,035 |
-32.7% |
184,269 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.07 |
72.65 |
70.55 |
|
| R3 |
71.91 |
71.49 |
70.23 |
|
| R2 |
70.75 |
70.75 |
70.12 |
|
| R1 |
70.33 |
70.33 |
70.02 |
70.54 |
| PP |
69.59 |
69.59 |
69.59 |
69.70 |
| S1 |
69.17 |
69.17 |
69.80 |
69.38 |
| S2 |
68.43 |
68.43 |
69.70 |
|
| S3 |
67.27 |
68.01 |
69.59 |
|
| S4 |
66.11 |
66.85 |
69.27 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.71 |
74.52 |
70.09 |
|
| R3 |
73.47 |
72.28 |
69.48 |
|
| R2 |
71.23 |
71.23 |
69.27 |
|
| R1 |
70.04 |
70.04 |
69.07 |
69.52 |
| PP |
68.99 |
68.99 |
68.99 |
68.72 |
| S1 |
67.80 |
67.80 |
68.65 |
67.28 |
| S2 |
66.75 |
66.75 |
68.45 |
|
| S3 |
64.51 |
65.56 |
68.24 |
|
| S4 |
62.27 |
63.32 |
67.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.94 |
|
2.618 |
73.05 |
|
1.618 |
71.89 |
|
1.000 |
71.17 |
|
0.618 |
70.73 |
|
HIGH |
70.01 |
|
0.618 |
69.57 |
|
0.500 |
69.43 |
|
0.382 |
69.29 |
|
LOW |
68.85 |
|
0.618 |
68.13 |
|
1.000 |
67.69 |
|
1.618 |
66.97 |
|
2.618 |
65.81 |
|
4.250 |
63.92 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.75 |
69.65 |
| PP |
69.59 |
69.40 |
| S1 |
69.43 |
69.14 |
|