NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.85 |
70.01 |
1.16 |
1.7% |
69.84 |
| High |
70.01 |
71.05 |
1.04 |
1.5% |
70.17 |
| Low |
68.85 |
69.89 |
1.04 |
1.5% |
67.93 |
| Close |
69.91 |
71.02 |
1.11 |
1.6% |
68.86 |
| Range |
1.16 |
1.16 |
0.00 |
0.0% |
2.24 |
| ATR |
1.17 |
1.17 |
0.00 |
0.0% |
0.00 |
| Volume |
24,738 |
41,522 |
16,784 |
67.8% |
184,269 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.13 |
73.74 |
71.66 |
|
| R3 |
72.97 |
72.58 |
71.34 |
|
| R2 |
71.81 |
71.81 |
71.23 |
|
| R1 |
71.42 |
71.42 |
71.13 |
71.62 |
| PP |
70.65 |
70.65 |
70.65 |
70.75 |
| S1 |
70.26 |
70.26 |
70.91 |
70.46 |
| S2 |
69.49 |
69.49 |
70.81 |
|
| S3 |
68.33 |
69.10 |
70.70 |
|
| S4 |
67.17 |
67.94 |
70.38 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.71 |
74.52 |
70.09 |
|
| R3 |
73.47 |
72.28 |
69.48 |
|
| R2 |
71.23 |
71.23 |
69.27 |
|
| R1 |
70.04 |
70.04 |
69.07 |
69.52 |
| PP |
68.99 |
68.99 |
68.99 |
68.72 |
| S1 |
67.80 |
67.80 |
68.65 |
67.28 |
| S2 |
66.75 |
66.75 |
68.45 |
|
| S3 |
64.51 |
65.56 |
68.24 |
|
| S4 |
62.27 |
63.32 |
67.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.98 |
|
2.618 |
74.09 |
|
1.618 |
72.93 |
|
1.000 |
72.21 |
|
0.618 |
71.77 |
|
HIGH |
71.05 |
|
0.618 |
70.61 |
|
0.500 |
70.47 |
|
0.382 |
70.33 |
|
LOW |
69.89 |
|
0.618 |
69.17 |
|
1.000 |
68.73 |
|
1.618 |
68.01 |
|
2.618 |
66.85 |
|
4.250 |
64.96 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.84 |
70.60 |
| PP |
70.65 |
70.17 |
| S1 |
70.47 |
69.75 |
|