NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 68.85 70.01 1.16 1.7% 69.84
High 70.01 71.05 1.04 1.5% 70.17
Low 68.85 69.89 1.04 1.5% 67.93
Close 69.91 71.02 1.11 1.6% 68.86
Range 1.16 1.16 0.00 0.0% 2.24
ATR 1.17 1.17 0.00 0.0% 0.00
Volume 24,738 41,522 16,784 67.8% 184,269
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.13 73.74 71.66
R3 72.97 72.58 71.34
R2 71.81 71.81 71.23
R1 71.42 71.42 71.13 71.62
PP 70.65 70.65 70.65 70.75
S1 70.26 70.26 70.91 70.46
S2 69.49 69.49 70.81
S3 68.33 69.10 70.70
S4 67.17 67.94 70.38
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.71 74.52 70.09
R3 73.47 72.28 69.48
R2 71.23 71.23 69.27
R1 70.04 70.04 69.07 69.52
PP 68.99 68.99 68.99 68.72
S1 67.80 67.80 68.65 67.28
S2 66.75 66.75 68.45
S3 64.51 65.56 68.24
S4 62.27 63.32 67.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.05 68.27 2.78 3.9% 1.02 1.4% 99% True False 31,921
10 71.05 67.93 3.12 4.4% 1.17 1.6% 99% True False 35,636
20 73.04 67.93 5.11 7.2% 1.14 1.6% 60% False False 40,933
40 73.04 66.47 6.57 9.3% 1.13 1.6% 69% False False 31,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Fibonacci Retracements and Extensions
4.250 75.98
2.618 74.09
1.618 72.93
1.000 72.21
0.618 71.77
HIGH 71.05
0.618 70.61
0.500 70.47
0.382 70.33
LOW 69.89
0.618 69.17
1.000 68.73
1.618 68.01
2.618 66.85
4.250 64.96
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 70.84 70.60
PP 70.65 70.17
S1 70.47 69.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols