NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 70.01 70.90 0.89 1.3% 69.84
High 71.05 70.93 -0.12 -0.2% 70.17
Low 69.89 69.35 -0.54 -0.8% 67.93
Close 71.02 69.53 -1.49 -2.1% 68.86
Range 1.16 1.58 0.42 36.2% 2.24
ATR 1.17 1.20 0.04 3.1% 0.00
Volume 41,522 53,979 12,457 30.0% 184,269
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.68 73.68 70.40
R3 73.10 72.10 69.96
R2 71.52 71.52 69.82
R1 70.52 70.52 69.67 70.23
PP 69.94 69.94 69.94 69.79
S1 68.94 68.94 69.39 68.65
S2 68.36 68.36 69.24
S3 66.78 67.36 69.10
S4 65.20 65.78 68.66
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.71 74.52 70.09
R3 73.47 72.28 69.48
R2 71.23 71.23 69.27
R1 70.04 70.04 69.07 69.52
PP 68.99 68.99 68.99 68.72
S1 67.80 67.80 68.65 67.28
S2 66.75 66.75 68.45
S3 64.51 65.56 68.24
S4 62.27 63.32 67.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.05 68.27 2.78 4.0% 1.08 1.6% 45% False False 37,868
10 71.05 67.93 3.12 4.5% 1.24 1.8% 51% False False 37,618
20 73.04 67.93 5.11 7.3% 1.18 1.7% 31% False False 40,999
40 73.04 66.47 6.57 9.4% 1.15 1.7% 47% False False 32,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 77.65
2.618 75.07
1.618 73.49
1.000 72.51
0.618 71.91
HIGH 70.93
0.618 70.33
0.500 70.14
0.382 69.95
LOW 69.35
0.618 68.37
1.000 67.77
1.618 66.79
2.618 65.21
4.250 62.64
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 70.14 69.95
PP 69.94 69.81
S1 69.73 69.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols