NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
70.01 |
70.90 |
0.89 |
1.3% |
69.84 |
| High |
71.05 |
70.93 |
-0.12 |
-0.2% |
70.17 |
| Low |
69.89 |
69.35 |
-0.54 |
-0.8% |
67.93 |
| Close |
71.02 |
69.53 |
-1.49 |
-2.1% |
68.86 |
| Range |
1.16 |
1.58 |
0.42 |
36.2% |
2.24 |
| ATR |
1.17 |
1.20 |
0.04 |
3.1% |
0.00 |
| Volume |
41,522 |
53,979 |
12,457 |
30.0% |
184,269 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.68 |
73.68 |
70.40 |
|
| R3 |
73.10 |
72.10 |
69.96 |
|
| R2 |
71.52 |
71.52 |
69.82 |
|
| R1 |
70.52 |
70.52 |
69.67 |
70.23 |
| PP |
69.94 |
69.94 |
69.94 |
69.79 |
| S1 |
68.94 |
68.94 |
69.39 |
68.65 |
| S2 |
68.36 |
68.36 |
69.24 |
|
| S3 |
66.78 |
67.36 |
69.10 |
|
| S4 |
65.20 |
65.78 |
68.66 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.71 |
74.52 |
70.09 |
|
| R3 |
73.47 |
72.28 |
69.48 |
|
| R2 |
71.23 |
71.23 |
69.27 |
|
| R1 |
70.04 |
70.04 |
69.07 |
69.52 |
| PP |
68.99 |
68.99 |
68.99 |
68.72 |
| S1 |
67.80 |
67.80 |
68.65 |
67.28 |
| S2 |
66.75 |
66.75 |
68.45 |
|
| S3 |
64.51 |
65.56 |
68.24 |
|
| S4 |
62.27 |
63.32 |
67.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.65 |
|
2.618 |
75.07 |
|
1.618 |
73.49 |
|
1.000 |
72.51 |
|
0.618 |
71.91 |
|
HIGH |
70.93 |
|
0.618 |
70.33 |
|
0.500 |
70.14 |
|
0.382 |
69.95 |
|
LOW |
69.35 |
|
0.618 |
68.37 |
|
1.000 |
67.77 |
|
1.618 |
66.79 |
|
2.618 |
65.21 |
|
4.250 |
62.64 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.14 |
69.95 |
| PP |
69.94 |
69.81 |
| S1 |
69.73 |
69.67 |
|