NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
70.90 |
69.42 |
-1.48 |
-2.1% |
69.84 |
High |
70.93 |
69.58 |
-1.35 |
-1.9% |
70.17 |
Low |
69.35 |
68.57 |
-0.78 |
-1.1% |
67.93 |
Close |
69.53 |
69.37 |
-0.16 |
-0.2% |
68.86 |
Range |
1.58 |
1.01 |
-0.57 |
-36.1% |
2.24 |
ATR |
1.20 |
1.19 |
-0.01 |
-1.1% |
0.00 |
Volume |
53,979 |
33,465 |
-20,514 |
-38.0% |
184,269 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.20 |
71.80 |
69.93 |
|
R3 |
71.19 |
70.79 |
69.65 |
|
R2 |
70.18 |
70.18 |
69.56 |
|
R1 |
69.78 |
69.78 |
69.46 |
69.48 |
PP |
69.17 |
69.17 |
69.17 |
69.02 |
S1 |
68.77 |
68.77 |
69.28 |
68.47 |
S2 |
68.16 |
68.16 |
69.18 |
|
S3 |
67.15 |
67.76 |
69.09 |
|
S4 |
66.14 |
66.75 |
68.81 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.71 |
74.52 |
70.09 |
|
R3 |
73.47 |
72.28 |
69.48 |
|
R2 |
71.23 |
71.23 |
69.27 |
|
R1 |
70.04 |
70.04 |
69.07 |
69.52 |
PP |
68.99 |
68.99 |
68.99 |
68.72 |
S1 |
67.80 |
67.80 |
68.65 |
67.28 |
S2 |
66.75 |
66.75 |
68.45 |
|
S3 |
64.51 |
65.56 |
68.24 |
|
S4 |
62.27 |
63.32 |
67.63 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.87 |
2.618 |
72.22 |
1.618 |
71.21 |
1.000 |
70.59 |
0.618 |
70.20 |
HIGH |
69.58 |
0.618 |
69.19 |
0.500 |
69.08 |
0.382 |
68.96 |
LOW |
68.57 |
0.618 |
67.95 |
1.000 |
67.56 |
1.618 |
66.94 |
2.618 |
65.93 |
4.250 |
64.28 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
69.27 |
69.81 |
PP |
69.17 |
69.66 |
S1 |
69.08 |
69.52 |
|