NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 70.90 69.42 -1.48 -2.1% 69.84
High 70.93 69.58 -1.35 -1.9% 70.17
Low 69.35 68.57 -0.78 -1.1% 67.93
Close 69.53 69.37 -0.16 -0.2% 68.86
Range 1.58 1.01 -0.57 -36.1% 2.24
ATR 1.20 1.19 -0.01 -1.1% 0.00
Volume 53,979 33,465 -20,514 -38.0% 184,269
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 72.20 71.80 69.93
R3 71.19 70.79 69.65
R2 70.18 70.18 69.56
R1 69.78 69.78 69.46 69.48
PP 69.17 69.17 69.17 69.02
S1 68.77 68.77 69.28 68.47
S2 68.16 68.16 69.18
S3 67.15 67.76 69.09
S4 66.14 66.75 68.81
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.71 74.52 70.09
R3 73.47 72.28 69.48
R2 71.23 71.23 69.27
R1 70.04 70.04 69.07 69.52
PP 68.99 68.99 68.99 68.72
S1 67.80 67.80 68.65 67.28
S2 66.75 66.75 68.45
S3 64.51 65.56 68.24
S4 62.27 63.32 67.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.05 68.44 2.61 3.8% 1.11 1.6% 36% False False 38,095
10 71.05 67.93 3.12 4.5% 1.22 1.8% 46% False False 37,945
20 72.90 67.93 4.97 7.2% 1.16 1.7% 29% False False 40,133
40 73.04 66.47 6.57 9.5% 1.16 1.7% 44% False False 33,310
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.87
2.618 72.22
1.618 71.21
1.000 70.59
0.618 70.20
HIGH 69.58
0.618 69.19
0.500 69.08
0.382 68.96
LOW 68.57
0.618 67.95
1.000 67.56
1.618 66.94
2.618 65.93
4.250 64.28
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 69.27 69.81
PP 69.17 69.66
S1 69.08 69.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.