NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
69.42 |
69.54 |
0.12 |
0.2% |
68.85 |
High |
69.58 |
69.94 |
0.36 |
0.5% |
71.05 |
Low |
68.57 |
69.00 |
0.43 |
0.6% |
68.57 |
Close |
69.37 |
69.25 |
-0.12 |
-0.2% |
69.25 |
Range |
1.01 |
0.94 |
-0.07 |
-6.9% |
2.48 |
ATR |
1.19 |
1.17 |
-0.02 |
-1.5% |
0.00 |
Volume |
33,465 |
33,445 |
-20 |
-0.1% |
187,149 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.22 |
71.67 |
69.77 |
|
R3 |
71.28 |
70.73 |
69.51 |
|
R2 |
70.34 |
70.34 |
69.42 |
|
R1 |
69.79 |
69.79 |
69.34 |
69.60 |
PP |
69.40 |
69.40 |
69.40 |
69.30 |
S1 |
68.85 |
68.85 |
69.16 |
68.66 |
S2 |
68.46 |
68.46 |
69.08 |
|
S3 |
67.52 |
67.91 |
68.99 |
|
S4 |
66.58 |
66.97 |
68.73 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.06 |
75.64 |
70.61 |
|
R3 |
74.58 |
73.16 |
69.93 |
|
R2 |
72.10 |
72.10 |
69.70 |
|
R1 |
70.68 |
70.68 |
69.48 |
71.39 |
PP |
69.62 |
69.62 |
69.62 |
69.98 |
S1 |
68.20 |
68.20 |
69.02 |
68.91 |
S2 |
67.14 |
67.14 |
68.80 |
|
S3 |
64.66 |
65.72 |
68.57 |
|
S4 |
62.18 |
63.24 |
67.89 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.94 |
2.618 |
72.40 |
1.618 |
71.46 |
1.000 |
70.88 |
0.618 |
70.52 |
HIGH |
69.94 |
0.618 |
69.58 |
0.500 |
69.47 |
0.382 |
69.36 |
LOW |
69.00 |
0.618 |
68.42 |
1.000 |
68.06 |
1.618 |
67.48 |
2.618 |
66.54 |
4.250 |
65.01 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
69.47 |
69.75 |
PP |
69.40 |
69.58 |
S1 |
69.32 |
69.42 |
|