NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 18-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
69.54 |
68.97 |
-0.57 |
-0.8% |
68.85 |
High |
69.94 |
70.17 |
0.23 |
0.3% |
71.05 |
Low |
69.00 |
68.78 |
-0.22 |
-0.3% |
68.57 |
Close |
69.25 |
69.97 |
0.72 |
1.0% |
69.25 |
Range |
0.94 |
1.39 |
0.45 |
47.9% |
2.48 |
ATR |
1.17 |
1.19 |
0.02 |
1.3% |
0.00 |
Volume |
33,445 |
43,620 |
10,175 |
30.4% |
187,149 |
|
Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.81 |
73.28 |
70.73 |
|
R3 |
72.42 |
71.89 |
70.35 |
|
R2 |
71.03 |
71.03 |
70.22 |
|
R1 |
70.50 |
70.50 |
70.10 |
70.77 |
PP |
69.64 |
69.64 |
69.64 |
69.77 |
S1 |
69.11 |
69.11 |
69.84 |
69.38 |
S2 |
68.25 |
68.25 |
69.72 |
|
S3 |
66.86 |
67.72 |
69.59 |
|
S4 |
65.47 |
66.33 |
69.21 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.06 |
75.64 |
70.61 |
|
R3 |
74.58 |
73.16 |
69.93 |
|
R2 |
72.10 |
72.10 |
69.70 |
|
R1 |
70.68 |
70.68 |
69.48 |
71.39 |
PP |
69.62 |
69.62 |
69.62 |
69.98 |
S1 |
68.20 |
68.20 |
69.02 |
68.91 |
S2 |
67.14 |
67.14 |
68.80 |
|
S3 |
64.66 |
65.72 |
68.57 |
|
S4 |
62.18 |
63.24 |
67.89 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.08 |
2.618 |
73.81 |
1.618 |
72.42 |
1.000 |
71.56 |
0.618 |
71.03 |
HIGH |
70.17 |
0.618 |
69.64 |
0.500 |
69.48 |
0.382 |
69.31 |
LOW |
68.78 |
0.618 |
67.92 |
1.000 |
67.39 |
1.618 |
66.53 |
2.618 |
65.14 |
4.250 |
62.87 |
|
|
Fisher Pivots for day following 18-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
69.81 |
69.77 |
PP |
69.64 |
69.57 |
S1 |
69.48 |
69.37 |
|