NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 19-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
68.97 |
70.04 |
1.07 |
1.6% |
68.85 |
High |
70.17 |
70.81 |
0.64 |
0.9% |
71.05 |
Low |
68.78 |
69.96 |
1.18 |
1.7% |
68.57 |
Close |
69.97 |
70.21 |
0.24 |
0.3% |
69.25 |
Range |
1.39 |
0.85 |
-0.54 |
-38.8% |
2.48 |
ATR |
1.19 |
1.16 |
-0.02 |
-2.0% |
0.00 |
Volume |
43,620 |
24,178 |
-19,442 |
-44.6% |
187,149 |
|
Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.88 |
72.39 |
70.68 |
|
R3 |
72.03 |
71.54 |
70.44 |
|
R2 |
71.18 |
71.18 |
70.37 |
|
R1 |
70.69 |
70.69 |
70.29 |
70.94 |
PP |
70.33 |
70.33 |
70.33 |
70.45 |
S1 |
69.84 |
69.84 |
70.13 |
70.09 |
S2 |
69.48 |
69.48 |
70.05 |
|
S3 |
68.63 |
68.99 |
69.98 |
|
S4 |
67.78 |
68.14 |
69.74 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.06 |
75.64 |
70.61 |
|
R3 |
74.58 |
73.16 |
69.93 |
|
R2 |
72.10 |
72.10 |
69.70 |
|
R1 |
70.68 |
70.68 |
69.48 |
71.39 |
PP |
69.62 |
69.62 |
69.62 |
69.98 |
S1 |
68.20 |
68.20 |
69.02 |
68.91 |
S2 |
67.14 |
67.14 |
68.80 |
|
S3 |
64.66 |
65.72 |
68.57 |
|
S4 |
62.18 |
63.24 |
67.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.93 |
68.57 |
2.36 |
3.4% |
1.15 |
1.6% |
69% |
False |
False |
37,737 |
10 |
71.05 |
68.27 |
2.78 |
4.0% |
1.09 |
1.5% |
70% |
False |
False |
34,829 |
20 |
72.02 |
67.93 |
4.09 |
5.8% |
1.15 |
1.6% |
56% |
False |
False |
37,199 |
40 |
73.04 |
66.47 |
6.57 |
9.4% |
1.14 |
1.6% |
57% |
False |
False |
34,358 |
60 |
73.04 |
65.70 |
7.34 |
10.5% |
1.18 |
1.7% |
61% |
False |
False |
28,615 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.42 |
2.618 |
73.04 |
1.618 |
72.19 |
1.000 |
71.66 |
0.618 |
71.34 |
HIGH |
70.81 |
0.618 |
70.49 |
0.500 |
70.39 |
0.382 |
70.28 |
LOW |
69.96 |
0.618 |
69.43 |
1.000 |
69.11 |
1.618 |
68.58 |
2.618 |
67.73 |
4.250 |
66.35 |
|
|
Fisher Pivots for day following 19-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
70.39 |
70.07 |
PP |
70.33 |
69.93 |
S1 |
70.27 |
69.80 |
|