NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 20-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
70.04 |
70.22 |
0.18 |
0.3% |
68.85 |
High |
70.81 |
71.16 |
0.35 |
0.5% |
71.05 |
Low |
69.96 |
69.95 |
-0.01 |
0.0% |
68.57 |
Close |
70.21 |
70.65 |
0.44 |
0.6% |
69.25 |
Range |
0.85 |
1.21 |
0.36 |
42.4% |
2.48 |
ATR |
1.16 |
1.17 |
0.00 |
0.3% |
0.00 |
Volume |
24,178 |
29,218 |
5,040 |
20.8% |
187,149 |
|
Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.22 |
73.64 |
71.32 |
|
R3 |
73.01 |
72.43 |
70.98 |
|
R2 |
71.80 |
71.80 |
70.87 |
|
R1 |
71.22 |
71.22 |
70.76 |
71.51 |
PP |
70.59 |
70.59 |
70.59 |
70.73 |
S1 |
70.01 |
70.01 |
70.54 |
70.30 |
S2 |
69.38 |
69.38 |
70.43 |
|
S3 |
68.17 |
68.80 |
70.32 |
|
S4 |
66.96 |
67.59 |
69.98 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.06 |
75.64 |
70.61 |
|
R3 |
74.58 |
73.16 |
69.93 |
|
R2 |
72.10 |
72.10 |
69.70 |
|
R1 |
70.68 |
70.68 |
69.48 |
71.39 |
PP |
69.62 |
69.62 |
69.62 |
69.98 |
S1 |
68.20 |
68.20 |
69.02 |
68.91 |
S2 |
67.14 |
67.14 |
68.80 |
|
S3 |
64.66 |
65.72 |
68.57 |
|
S4 |
62.18 |
63.24 |
67.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.16 |
68.57 |
2.59 |
3.7% |
1.08 |
1.5% |
80% |
True |
False |
32,785 |
10 |
71.16 |
68.27 |
2.89 |
4.1% |
1.08 |
1.5% |
82% |
True |
False |
35,326 |
20 |
72.02 |
67.93 |
4.09 |
5.8% |
1.18 |
1.7% |
67% |
False |
False |
36,741 |
40 |
73.04 |
66.73 |
6.31 |
8.9% |
1.14 |
1.6% |
62% |
False |
False |
34,876 |
60 |
73.04 |
65.70 |
7.34 |
10.4% |
1.19 |
1.7% |
67% |
False |
False |
28,797 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.30 |
2.618 |
74.33 |
1.618 |
73.12 |
1.000 |
72.37 |
0.618 |
71.91 |
HIGH |
71.16 |
0.618 |
70.70 |
0.500 |
70.56 |
0.382 |
70.41 |
LOW |
69.95 |
0.618 |
69.20 |
1.000 |
68.74 |
1.618 |
67.99 |
2.618 |
66.78 |
4.250 |
64.81 |
|
|
Fisher Pivots for day following 20-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
70.62 |
70.42 |
PP |
70.59 |
70.20 |
S1 |
70.56 |
69.97 |
|