NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 21-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
70.22 |
70.77 |
0.55 |
0.8% |
68.97 |
High |
71.16 |
70.86 |
-0.30 |
-0.4% |
71.16 |
Low |
69.95 |
68.59 |
-1.36 |
-1.9% |
68.59 |
Close |
70.65 |
68.78 |
-1.87 |
-2.6% |
68.78 |
Range |
1.21 |
2.27 |
1.06 |
87.6% |
2.57 |
ATR |
1.17 |
1.24 |
0.08 |
6.8% |
0.00 |
Volume |
29,218 |
28,945 |
-273 |
-0.9% |
125,961 |
|
Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.22 |
74.77 |
70.03 |
|
R3 |
73.95 |
72.50 |
69.40 |
|
R2 |
71.68 |
71.68 |
69.20 |
|
R1 |
70.23 |
70.23 |
68.99 |
69.82 |
PP |
69.41 |
69.41 |
69.41 |
69.21 |
S1 |
67.96 |
67.96 |
68.57 |
67.55 |
S2 |
67.14 |
67.14 |
68.36 |
|
S3 |
64.87 |
65.69 |
68.16 |
|
S4 |
62.60 |
63.42 |
67.53 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.22 |
75.57 |
70.19 |
|
R3 |
74.65 |
73.00 |
69.49 |
|
R2 |
72.08 |
72.08 |
69.25 |
|
R1 |
70.43 |
70.43 |
69.02 |
69.97 |
PP |
69.51 |
69.51 |
69.51 |
69.28 |
S1 |
67.86 |
67.86 |
68.54 |
67.40 |
S2 |
66.94 |
66.94 |
68.31 |
|
S3 |
64.37 |
65.29 |
68.07 |
|
S4 |
61.80 |
62.72 |
67.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.16 |
68.59 |
2.57 |
3.7% |
1.33 |
1.9% |
7% |
False |
True |
31,881 |
10 |
71.16 |
68.44 |
2.72 |
4.0% |
1.22 |
1.8% |
13% |
False |
False |
34,988 |
20 |
71.44 |
67.93 |
3.51 |
5.1% |
1.23 |
1.8% |
24% |
False |
False |
35,333 |
40 |
73.04 |
67.31 |
5.73 |
8.3% |
1.18 |
1.7% |
26% |
False |
False |
35,364 |
60 |
73.04 |
65.70 |
7.34 |
10.7% |
1.20 |
1.7% |
42% |
False |
False |
29,034 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.51 |
2.618 |
76.80 |
1.618 |
74.53 |
1.000 |
73.13 |
0.618 |
72.26 |
HIGH |
70.86 |
0.618 |
69.99 |
0.500 |
69.73 |
0.382 |
69.46 |
LOW |
68.59 |
0.618 |
67.19 |
1.000 |
66.32 |
1.618 |
64.92 |
2.618 |
62.65 |
4.250 |
58.94 |
|
|
Fisher Pivots for day following 21-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
69.73 |
69.88 |
PP |
69.41 |
69.51 |
S1 |
69.10 |
69.15 |
|