NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 24-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
70.77 |
68.51 |
-2.26 |
-3.2% |
68.97 |
High |
70.86 |
69.14 |
-1.72 |
-2.4% |
71.16 |
Low |
68.59 |
68.51 |
-0.08 |
-0.1% |
68.59 |
Close |
68.78 |
68.90 |
0.12 |
0.2% |
68.78 |
Range |
2.27 |
0.63 |
-1.64 |
-72.2% |
2.57 |
ATR |
1.24 |
1.20 |
-0.04 |
-3.5% |
0.00 |
Volume |
28,945 |
22,638 |
-6,307 |
-21.8% |
125,961 |
|
Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.74 |
70.45 |
69.25 |
|
R3 |
70.11 |
69.82 |
69.07 |
|
R2 |
69.48 |
69.48 |
69.02 |
|
R1 |
69.19 |
69.19 |
68.96 |
69.34 |
PP |
68.85 |
68.85 |
68.85 |
68.92 |
S1 |
68.56 |
68.56 |
68.84 |
68.71 |
S2 |
68.22 |
68.22 |
68.78 |
|
S3 |
67.59 |
67.93 |
68.73 |
|
S4 |
66.96 |
67.30 |
68.55 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.22 |
75.57 |
70.19 |
|
R3 |
74.65 |
73.00 |
69.49 |
|
R2 |
72.08 |
72.08 |
69.25 |
|
R1 |
70.43 |
70.43 |
69.02 |
69.97 |
PP |
69.51 |
69.51 |
69.51 |
69.28 |
S1 |
67.86 |
67.86 |
68.54 |
67.40 |
S2 |
66.94 |
66.94 |
68.31 |
|
S3 |
64.37 |
65.29 |
68.07 |
|
S4 |
61.80 |
62.72 |
67.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.16 |
68.51 |
2.65 |
3.8% |
1.27 |
1.8% |
15% |
False |
True |
29,719 |
10 |
71.16 |
68.51 |
2.65 |
3.8% |
1.22 |
1.8% |
15% |
False |
True |
33,574 |
20 |
71.16 |
67.93 |
3.23 |
4.7% |
1.22 |
1.8% |
30% |
False |
False |
34,694 |
40 |
73.04 |
67.33 |
5.71 |
8.3% |
1.17 |
1.7% |
27% |
False |
False |
35,776 |
60 |
73.04 |
65.70 |
7.34 |
10.7% |
1.17 |
1.7% |
44% |
False |
False |
29,195 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.82 |
2.618 |
70.79 |
1.618 |
70.16 |
1.000 |
69.77 |
0.618 |
69.53 |
HIGH |
69.14 |
0.618 |
68.90 |
0.500 |
68.83 |
0.382 |
68.75 |
LOW |
68.51 |
0.618 |
68.12 |
1.000 |
67.88 |
1.618 |
67.49 |
2.618 |
66.86 |
4.250 |
65.83 |
|
|
Fisher Pivots for day following 24-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
68.88 |
69.84 |
PP |
68.85 |
69.52 |
S1 |
68.83 |
69.21 |
|