NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 70.77 68.51 -2.26 -3.2% 68.97
High 70.86 69.14 -1.72 -2.4% 71.16
Low 68.59 68.51 -0.08 -0.1% 68.59
Close 68.78 68.90 0.12 0.2% 68.78
Range 2.27 0.63 -1.64 -72.2% 2.57
ATR 1.24 1.20 -0.04 -3.5% 0.00
Volume 28,945 22,638 -6,307 -21.8% 125,961
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 70.74 70.45 69.25
R3 70.11 69.82 69.07
R2 69.48 69.48 69.02
R1 69.19 69.19 68.96 69.34
PP 68.85 68.85 68.85 68.92
S1 68.56 68.56 68.84 68.71
S2 68.22 68.22 68.78
S3 67.59 67.93 68.73
S4 66.96 67.30 68.55
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.22 75.57 70.19
R3 74.65 73.00 69.49
R2 72.08 72.08 69.25
R1 70.43 70.43 69.02 69.97
PP 69.51 69.51 69.51 69.28
S1 67.86 67.86 68.54 67.40
S2 66.94 66.94 68.31
S3 64.37 65.29 68.07
S4 61.80 62.72 67.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.16 68.51 2.65 3.8% 1.27 1.8% 15% False True 29,719
10 71.16 68.51 2.65 3.8% 1.22 1.8% 15% False True 33,574
20 71.16 67.93 3.23 4.7% 1.22 1.8% 30% False False 34,694
40 73.04 67.33 5.71 8.3% 1.17 1.7% 27% False False 35,776
60 73.04 65.70 7.34 10.7% 1.17 1.7% 44% False False 29,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.13
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 71.82
2.618 70.79
1.618 70.16
1.000 69.77
0.618 69.53
HIGH 69.14
0.618 68.90
0.500 68.83
0.382 68.75
LOW 68.51
0.618 68.12
1.000 67.88
1.618 67.49
2.618 66.86
4.250 65.83
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 68.88 69.84
PP 68.85 69.52
S1 68.83 69.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.